298.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 212.29 | 214.29 | 211.16 | 213.00 | 748.3K |
| 09:35 | 213.02 | 213.02 | 211.40 | 211.92 | 499.5K |
| 09:40 | 211.92 | 211.92 | 210.00 | 210.07 | 528.0K |
| 09:45 | 209.98 | 210.00 | 208.48 | 208.55 | 534.3K |
| 09:50 | 208.60 | 209.24 | 208.56 | 208.92 | 448.7K |
| 09:55 | 208.92 | 209.60 | 208.40 | 209.53 | 388.4K |
| 10:00 | 209.40 | 209.99 | 208.15 | 208.48 | 312.4K |
| 10:05 | 208.29 | 208.30 | 207.62 | 207.64 | 286.8K |
| 10:10 | 207.60 | 208.15 | 207.59 | 207.71 | 196.5K |
| 10:15 | 207.70 | 208.17 | 206.13 | 206.13 | 408.4K |
| 10:20 | 206.13 | 207.13 | 206.06 | 206.54 | 253.7K |
| 10:25 | 206.50 | 207.67 | 206.50 | 207.22 | 180.5K |
| 10:30 | 207.23 | 208.13 | 207.01 | 207.35 | 147.5K |
| 10:35 | 207.35 | 207.88 | 207.30 | 207.57 | 115.4K |
| 10:40 | 207.49 | 207.52 | 206.64 | 206.82 | 206.8K |
| 10:45 | 206.80 | 207.14 | 206.50 | 206.75 | 165.4K |
| 10:50 | 206.85 | 206.85 | 205.67 | 205.97 | 235.4K |
| 10:55 | 205.95 | 205.98 | 205.30 | 205.55 | 149.4K |
| 11:00 | 205.50 | 205.65 | 205.20 | 205.50 | 143.8K |
| 11:05 | 205.44 | 205.66 | 205.39 | 205.66 | 126.6K |
| 11:10 | 205.61 | 205.61 | 204.84 | 205.38 | 187.4K |
| 11:15 | 205.29 | 206.00 | 205.29 | 205.88 | 136.2K |
| 11:20 | 205.88 | 206.08 | 205.35 | 205.36 | 142.4K |
| 11:25 | 205.36 | 205.50 | 205.00 | 205.00 | 128.4K |
| 13:00 | 205.22 | 205.22 | 204.88 | 204.98 | 174.3K |
| 13:05 | 204.99 | 205.10 | 204.83 | 205.08 | 154.3K |
| 13:10 | 205.07 | 205.62 | 205.07 | 205.50 | 136.3K |
| 13:15 | 205.50 | 205.93 | 205.01 | 205.13 | 146.4K |
| 13:20 | 205.13 | 205.56 | 205.00 | 205.56 | 93.6K |
| 13:25 | 205.56 | 205.80 | 205.11 | 205.50 | 117.6K |
| 13:30 | 205.50 | 205.77 | 205.25 | 205.26 | 138.6K |
| 13:35 | 205.20 | 206.88 | 205.04 | 206.21 | 375.2K |
| 13:40 | 206.24 | 206.86 | 206.04 | 206.68 | 231.1K |
| 13:45 | 206.68 | 206.89 | 205.86 | 206.34 | 203.0K |
| 13:50 | 206.27 | 206.55 | 205.70 | 206.02 | 130.0K |
| 13:55 | 206.02 | 206.55 | 205.65 | 206.13 | 147.5K |
| 14:00 | 206.12 | 206.17 | 205.62 | 205.80 | 143.6K |
| 14:05 | 205.84 | 206.33 | 205.75 | 205.80 | 115.4K |
| 14:10 | 205.81 | 206.00 | 205.36 | 205.69 | 129.2K |
| 14:15 | 205.69 | 206.37 | 205.53 | 206.16 | 99.8K |
| 14:20 | 206.00 | 206.59 | 206.00 | 206.24 | 135.4K |
| 14:25 | 206.04 | 206.25 | 205.22 | 205.50 | 112.3K |
| 14:30 | 205.60 | 206.65 | 205.60 | 206.65 | 227.1K |
| 14:35 | 206.66 | 207.02 | 206.42 | 206.77 | 227.6K |
| 14:40 | 206.62 | 207.10 | 206.44 | 207.07 | 196.3K |
| 14:45 | 207.00 | 207.22 | 206.42 | 206.42 | 244.2K |
| 14:50 | 206.84 | 206.84 | 206.40 | 206.40 | 238.5K |
| 14:55 | 206.39 | 206.39 | 206.00 | 206.23 | 106.9K |