298.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 181.72 | 181.74 | 180.61 | 181.41 | 200.7K |
| 09:35 | 181.24 | 183.45 | 180.77 | 183.15 | 323.8K |
| 09:40 | 183.27 | 183.72 | 182.88 | 183.39 | 289.1K |
| 09:45 | 183.38 | 184.00 | 182.00 | 182.73 | 356.3K |
| 09:50 | 182.74 | 182.87 | 182.21 | 182.32 | 85.6K |
| 09:55 | 182.44 | 182.68 | 181.81 | 182.60 | 84.2K |
| 10:00 | 182.55 | 183.28 | 182.42 | 183.14 | 110.0K |
| 10:05 | 183.27 | 183.67 | 183.08 | 183.63 | 130.3K |
| 10:10 | 183.63 | 184.18 | 183.49 | 183.49 | 233.7K |
| 10:15 | 183.50 | 184.01 | 182.80 | 183.00 | 213.4K |
| 10:20 | 183.01 | 183.57 | 182.90 | 182.90 | 106.0K |
| 10:25 | 182.91 | 182.92 | 182.42 | 182.90 | 126.6K |
| 10:30 | 182.90 | 183.59 | 182.90 | 183.05 | 65.0K |
| 10:35 | 183.05 | 183.59 | 182.86 | 183.00 | 57.1K |
| 10:40 | 182.91 | 183.60 | 182.88 | 183.60 | 31.9K |
| 10:45 | 183.60 | 183.69 | 182.94 | 182.94 | 44.5K |
| 10:50 | 182.94 | 182.94 | 182.48 | 182.69 | 38.3K |
| 10:55 | 182.68 | 182.79 | 182.46 | 182.54 | 55.3K |
| 11:00 | 182.55 | 182.95 | 182.40 | 182.54 | 61.2K |
| 11:05 | 182.47 | 182.98 | 182.47 | 182.83 | 43.0K |
| 11:10 | 182.74 | 183.00 | 182.54 | 182.54 | 17.7K |
| 11:15 | 182.51 | 182.87 | 182.40 | 182.87 | 34.6K |
| 11:20 | 182.90 | 182.97 | 182.55 | 182.97 | 44.8K |
| 11:25 | 182.97 | 183.66 | 182.97 | 183.64 | 93.5K |
| 13:00 | 183.50 | 184.85 | 183.50 | 184.58 | 395.5K |
| 13:05 | 184.51 | 185.35 | 184.51 | 185.07 | 428.7K |
| 13:10 | 185.09 | 185.10 | 184.49 | 184.61 | 113.0K |
| 13:15 | 184.50 | 185.49 | 184.50 | 184.66 | 273.7K |
| 13:20 | 184.65 | 185.14 | 184.38 | 184.88 | 177.8K |
| 13:25 | 184.85 | 184.95 | 184.35 | 184.44 | 86.2K |
| 13:30 | 184.46 | 184.80 | 184.40 | 184.72 | 85.4K |
| 13:35 | 184.71 | 184.75 | 184.30 | 184.33 | 93.5K |
| 13:40 | 184.34 | 185.24 | 184.33 | 185.17 | 119.4K |
| 13:45 | 185.15 | 185.15 | 184.70 | 184.81 | 68.2K |
| 13:50 | 184.84 | 184.96 | 184.07 | 184.27 | 78.4K |
| 13:55 | 184.40 | 184.67 | 184.21 | 184.47 | 92.6K |
| 14:00 | 184.46 | 184.99 | 184.43 | 184.58 | 74.7K |
| 14:05 | 184.57 | 184.93 | 184.57 | 184.84 | 68.0K |
| 14:10 | 184.85 | 184.98 | 184.64 | 184.98 | 80.3K |
| 14:15 | 184.98 | 185.28 | 184.98 | 185.26 | 139.1K |
| 14:20 | 185.26 | 185.28 | 184.82 | 184.95 | 115.6K |
| 14:25 | 184.95 | 185.00 | 184.92 | 184.97 | 83.8K |
| 14:30 | 184.95 | 184.99 | 184.71 | 184.93 | 84.9K |
| 14:35 | 184.93 | 184.96 | 184.51 | 184.51 | 127.1K |
| 14:40 | 184.51 | 184.69 | 184.22 | 184.25 | 151.7K |
| 14:45 | 184.21 | 184.63 | 184.09 | 184.50 | 120.2K |
| 14:50 | 184.41 | 184.58 | 184.40 | 184.48 | 124.5K |
| 14:55 | 184.57 | 184.60 | 184.47 | 184.60 | 98.3K |