298.99
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 207.20 | 209.44 | 206.50 | 209.03 | 1,399.8K |
| 09:35 | 209.31 | 209.85 | 207.60 | 207.60 | 879.7K |
| 09:40 | 207.58 | 209.31 | 206.94 | 209.18 | 537.0K |
| 09:45 | 209.22 | 215.72 | 209.22 | 214.85 | 1,755.2K |
| 09:50 | 214.85 | 216.36 | 212.63 | 212.71 | 1,070.4K |
| 09:55 | 212.56 | 216.08 | 212.51 | 215.80 | 878.7K |
| 10:00 | 215.92 | 216.69 | 214.69 | 214.80 | 1,123.5K |
| 10:05 | 214.76 | 216.85 | 214.00 | 216.84 | 861.5K |
| 10:10 | 216.86 | 217.16 | 215.24 | 215.46 | 898.8K |
| 10:15 | 215.24 | 217.70 | 215.24 | 217.10 | 1,204.2K |
| 10:20 | 217.19 | 218.34 | 216.04 | 216.50 | 1,333.6K |
| 10:25 | 216.28 | 216.81 | 215.65 | 216.43 | 367.0K |
| 10:30 | 216.66 | 217.00 | 215.81 | 216.30 | 389.8K |
| 10:35 | 216.06 | 218.22 | 216.05 | 216.89 | 525.2K |
| 10:40 | 217.18 | 218.37 | 216.89 | 217.68 | 551.7K |
| 10:45 | 217.95 | 218.50 | 217.32 | 217.91 | 434.0K |
| 10:50 | 217.29 | 217.98 | 216.56 | 216.88 | 292.2K |
| 10:55 | 216.56 | 216.71 | 215.03 | 215.23 | 401.5K |
| 11:00 | 215.32 | 215.99 | 214.68 | 214.69 | 392.5K |
| 11:05 | 214.70 | 216.73 | 214.70 | 216.50 | 300.1K |
| 11:10 | 216.50 | 217.66 | 215.74 | 217.34 | 312.5K |
| 11:15 | 217.28 | 217.28 | 215.10 | 215.40 | 333.6K |
| 11:20 | 215.55 | 215.60 | 214.00 | 214.27 | 401.4K |
| 11:25 | 214.27 | 215.53 | 214.09 | 215.40 | 244.2K |
| 13:00 | 215.55 | 215.63 | 214.21 | 214.70 | 368.1K |
| 13:05 | 214.70 | 216.38 | 214.70 | 216.38 | 224.6K |
| 13:10 | 216.36 | 217.22 | 216.24 | 216.40 | 466.5K |
| 13:15 | 216.34 | 217.48 | 215.29 | 215.29 | 373.8K |
| 13:20 | 215.29 | 215.30 | 214.05 | 214.05 | 322.2K |
| 13:25 | 214.00 | 214.50 | 212.71 | 213.18 | 476.7K |
| 13:30 | 213.07 | 214.27 | 212.33 | 212.45 | 474.7K |
| 13:35 | 212.47 | 214.60 | 212.47 | 214.37 | 383.1K |
| 13:40 | 214.33 | 214.52 | 213.72 | 214.39 | 241.6K |
| 13:45 | 214.39 | 215.78 | 214.39 | 215.28 | 205.4K |
| 13:50 | 215.20 | 215.40 | 213.46 | 215.00 | 201.1K |
| 13:55 | 214.99 | 215.19 | 214.29 | 214.91 | 216.7K |
| 14:00 | 214.90 | 217.68 | 214.90 | 217.50 | 481.9K |
| 14:05 | 217.38 | 217.50 | 216.61 | 216.71 | 250.8K |
| 14:10 | 216.77 | 217.55 | 216.18 | 217.36 | 228.2K |
| 14:15 | 217.36 | 217.60 | 217.20 | 217.41 | 291.7K |
| 14:20 | 217.41 | 217.46 | 216.61 | 216.71 | 237.5K |
| 14:25 | 216.60 | 218.22 | 216.60 | 218.22 | 473.9K |
| 14:30 | 218.22 | 218.69 | 218.22 | 218.69 | 791.2K |
| 14:35 | 218.88 | 220.18 | 218.88 | 220.18 | 967.2K |
| 14:40 | 220.19 | 220.95 | 220.19 | 220.70 | 454.5K |
| 14:45 | 220.72 | 222.85 | 220.69 | 222.49 | 814.3K |
| 14:50 | 222.48 | 224.88 | 222.48 | 224.88 | 1,034.4K |
| 14:55 | 224.87 | 225.40 | 224.64 | 225.39 | 628.5K |