Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Advanced Microelectronic
6287
🏛️
taiwan
→
8.89
Last Update: 2025-06-20
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-02
2025-07-01
2025-06-30
2025-06-27
2025-06-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
72.80
2021-07-30
Historical Low
1.07
2020-03-20
Volume Extremes
Volume Peak
1.1M
2025-05-26
Volume Low
0.0M
2019-06-21
Data Statistics
Rise Proportion
42.2%
Start: 2015-05-05
Fall Proportion
44.5%
Total2178Trading Days
Daily Change Extremes
Max Daily Gain
+311.83%
2020-08-03
Max Daily Loss
-10.00%
2020-06-30
Monthly Change Extremes
Max Monthly Gain
+100.00%
2020-12
Max Monthly Loss
-33.56%
2022-02
Related Stocks
Hsinjing Holding
3713
23.2000
Easy Field
6425
59.1000
Horizon Securities
6015
10.8500
SYN-Tech Chem & Pharm
1777
74.4000
Global View
3040
65.0000
ThroughTek
6565
20.5000
AEWIN Tech
3564
51.9000
First Hi-tec
5439
320.0000
Nan Liu
6504
44.4000
Value Valves
4580
89.4000
Hot Stocks
Tittot
9949
21.3500
Honey Hope Honesty
8043
38.9000
Twi BioTech
6610
36.7000
Ablerex Electronics
3628
67.5000
Prosperity Dielectrics
6173
54.7000
IROC
3555
55.0000
Fun Yours Tech
6482
45.7000
Chia Yi Steel
2067
8.5000
Diamond Biotechnology Co
6815
57.0000
Tainergy Tech
4934
16.2000