Prosperity Dielectrics

6173
🏛️ taiwan →
54.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 49.70 54.70 48.90 54.70 36.8M
2025-09-25 53.00 55.00 49.10 49.75 32.2M
2025-09-24 46.30 50.80 46.20 50.80 10.9M
2025-09-23 48.30 48.55 46.05 46.20 4.2M
2025-09-22 48.95 51.40 47.80 48.00 12.3M
2025-09-19 46.65 51.60 45.30 48.10 18.2M
2025-09-18 43.00 47.10 42.80 47.10 12.3M
2025-09-17 40.10 43.75 40.10 42.85 4.2M
2025-09-16 40.00 40.15 39.60 40.10 0.3M
2025-09-15 41.30 41.70 39.75 40.00 0.8M
2025-09-12 39.80 42.20 39.80 41.20 1.8M
2025-09-11 40.20 40.35 39.55 39.60 0.5M
2025-09-10 40.30 40.30 39.80 40.15 0.5M
2025-09-09 40.75 40.75 40.00 40.25 0.3M
2025-09-08 40.05 40.40 39.70 40.25 0.4M
2025-09-05 40.05 40.15 39.65 40.05 0.5M
2025-09-04 40.30 40.30 39.40 39.80 0.4M
2025-09-03 39.40 40.15 39.10 39.80 0.3M
2025-09-02 40.55 40.70 39.05 39.40 0.6M
2025-09-01 41.15 41.70 39.70 40.20 0.8M
2025-08-29 41.60 41.80 40.45 41.15 0.5M
2025-08-28 40.25 41.50 40.20 41.20 0.7M
2025-08-27 40.95 41.10 40.50 40.55 0.3M
2025-08-26 40.75 41.30 40.20 40.45 0.5M
2025-08-25 39.85 41.00 39.85 40.90 1.0M
2025-08-22 39.15 39.80 38.80 39.25 0.2M
2025-08-21 38.50 39.60 38.50 39.15 0.3M
2025-08-20 39.35 39.65 38.20 38.40 0.6M
2025-08-19 40.00 40.30 39.25 39.45 0.5M
2025-08-18 39.10 40.00 38.90 39.45 0.5M
2025-08-15 38.85 39.00 38.40 38.90 0.4M
2025-08-14 38.20 38.55 38.10 38.45 0.2M
2025-08-13 38.30 38.60 37.80 38.05 0.3M
2025-08-12 38.00 38.40 37.80 38.35 0.2M
2025-08-11 38.15 38.15 37.60 38.00 0.2M
2025-08-08 38.85 38.85 38.05 38.20 0.3M
2025-08-07 39.20 39.65 38.60 38.85 0.4M
2025-08-06 40.00 40.20 39.20 39.20 0.6M
2025-08-05 38.90 39.85 38.60 39.85 0.7M
2025-08-04 38.80 38.80 37.80 38.35 0.2M
2025-08-01 37.10 38.80 37.00 38.70 0.5M
2025-07-31 38.55 38.55 37.65 38.05 0.4M
2025-07-30 38.50 38.55 38.10 38.45 0.1M
2025-07-29 38.60 38.80 38.15 38.35 0.3M
2025-07-28 38.65 38.85 38.35 38.60 0.2M
2025-07-25 38.45 38.50 38.15 38.45 0.1M
2025-07-24 38.60 38.75 38.10 38.45 0.1M
2025-07-23 38.70 38.90 38.50 38.70 0.2M
2025-07-22 38.75 39.00 38.20 38.25 0.5M
2025-07-21 37.90 38.65 37.90 38.40 0.2M
2025-07-18 38.20 38.40 37.60 38.30 0.2M
2025-07-17 37.50 38.00 37.10 37.95 0.3M
2025-07-16 36.95 37.90 36.95 37.25 0.4M
2025-07-15 36.30 37.00 36.30 36.90 0.2M
2025-07-14 36.45 36.45 36.05 36.25 0.1M
2025-07-11 36.15 36.40 36.00 36.30 0.1M
2025-07-10 36.10 36.65 36.10 36.15 0.4M
2025-07-09 37.10 37.40 36.75 37.15 0.3M
2025-07-08 36.65 37.65 36.60 37.10 0.6M
2025-07-07 36.55 36.65 36.20 36.40 0.2M
2025-07-04 37.75 37.80 36.85 36.85 0.5M
2025-07-03 37.45 38.00 37.45 37.75 0.2M
2025-07-02 37.30 37.45 37.20 37.40 0.1M
2025-07-01 37.45 37.75 37.30 37.30 0.1M
2025-06-30 37.70 37.85 37.20 37.25 0.1M
2025-06-27 37.50 38.15 37.50 37.65 0.2M
2025-06-26 37.50 37.75 37.50 37.50 0.1M
2025-06-25 36.95 37.55 36.95 37.35 0.2M
2025-06-24 36.40 37.20 36.40 36.75 0.2M
2025-06-23 36.30 36.30 35.00 36.15 0.3M
2025-06-20 37.50 37.50 36.35 36.60 0.2M
2025-06-19 37.95 37.95 37.25 37.50 0.1M
2025-06-18 37.70 38.10 37.60 37.95 0.3M
2025-06-17 37.15 37.60 36.85 37.40 0.2M
2025-06-16 37.65 37.65 36.50 36.85 0.5M
2025-06-13 38.40 38.40 37.20 37.25 0.4M
2025-06-12 38.85 38.90 38.35 38.45 0.1M
2025-06-11 38.95 39.05 38.25 38.80 0.3M
2025-06-10 38.05 40.85 37.90 38.80 1.1M
2025-06-09 38.35 38.65 37.85 38.00 0.2M
2025-06-06 37.85 38.00 37.65 37.75 0.1M
2025-06-05 37.95 38.15 37.65 37.80 0.1M
2025-06-04 37.25 37.90 37.25 37.75 0.1M
2025-06-03 37.05 37.05 36.80 36.95 0.1M
2025-06-02 37.80 37.80 36.50 36.55 0.1M
2025-05-29 37.80 37.95 37.60 37.80 0.1M
2025-05-28 38.30 38.45 37.60 37.70 0.1M
2025-05-27 37.80 38.00 37.40 38.00 0.1M
2025-05-26 38.10 38.10 37.50 37.80 0.1M
2025-05-23 38.30 38.30 37.90 37.95 0.1M
2025-05-22 38.10 38.25 37.80 38.05 0.1M
2025-05-21 37.85 38.20 37.85 38.20 0.1M
2025-05-20 37.80 37.90 37.50 37.55 0.1M
2025-05-19 38.90 38.90 37.50 37.60 0.2M
2025-05-16 38.30 39.20 38.25 38.80 0.2M
2025-05-15 38.30 38.70 38.05 38.30 0.2M
2025-05-14 38.00 38.40 37.70 38.20 0.3M
2025-05-13 38.00 38.15 37.30 37.40 0.4M
2025-05-12 36.70 37.50 36.70 37.40 0.2M
2025-05-09 37.50 37.50 36.70 36.80 0.2M
2025-05-08 36.20 37.45 36.10 36.75 0.5M
2025-05-07 34.85 35.85 34.85 35.50 0.4M
2025-05-06 34.45 34.95 34.35 34.65 0.1M
2025-05-05 36.00 36.00 33.60 34.45 0.4M
2025-05-02 35.65 36.00 35.60 35.80 0.1M
2025-04-30 36.30 36.30 35.35 35.40 0.1M
2025-04-29 35.10 36.10 35.10 36.10 0.2M
2025-04-28 34.70 35.35 34.65 35.10 0.3M
2025-04-25 34.60 34.90 34.40 34.60 0.3M
2025-04-24 34.10 34.45 33.90 34.00 0.1M
2025-04-23 33.45 34.25 33.45 33.90 0.2M
2025-04-22 32.75 33.25 32.55 32.80 0.2M
2025-04-21 34.10 34.20 33.00 33.00 0.2M
2025-04-18 35.30 35.80 34.10 34.10 0.3M
2025-04-17 34.00 34.65 33.80 34.00 0.2M
2025-04-16 35.35 35.35 34.30 34.35 0.2M
2025-04-15 34.15 36.20 34.00 35.65 0.6M
2025-04-14 34.10 35.20 33.20 33.55 0.4M
2025-04-11 31.80 32.85 30.55 32.70 0.5M
2025-04-10 32.30 32.60 31.45 32.60 0.6M
2025-04-09 30.30 31.35 29.65 29.65 1.0M
2025-04-08 32.90 32.90 32.90 32.90 0.5M
2025-04-07 36.55 36.55 36.55 36.55 0.1M
2025-04-02 39.75 41.05 39.40 40.60 0.2M
2025-04-01 39.45 40.00 38.85 39.85 0.3M
2025-03-31 40.05 40.05 38.80 39.25 0.5M
2025-03-28 42.25 42.25 40.80 40.90 0.4M
2025-03-27 42.50 42.70 42.25 42.25 0.1M
2025-03-26 42.80 43.10 42.75 42.75 0.1M
2025-03-25 43.10 43.50 42.65 42.80 0.1M
2025-03-24 43.65 43.80 42.75 43.10 0.2M
2025-03-21 43.75 44.00 43.50 43.60 0.0M
2025-03-20 43.65 44.15 43.50 43.75 0.3M
2025-03-19 43.60 44.30 43.20 43.20 0.2M
2025-03-18 42.95 43.90 42.95 43.70 0.4M
2025-03-17 42.65 43.50 42.65 42.75 0.2M
2025-03-14 42.60 42.80 42.30 42.50 0.1M
2025-03-13 43.50 43.75 42.50 42.55 0.2M
2025-03-12 43.10 43.90 43.00 43.30 0.4M
2025-03-11 42.25 43.25 40.90 42.80 0.4M
2025-03-10 42.60 42.85 42.45 42.50 0.1M
2025-03-07 42.45 42.80 42.40 42.50 0.1M
2025-03-06 43.05 43.20 42.45 42.45 0.1M
2025-03-05 42.90 43.25 42.60 43.00 0.2M
2025-03-04 42.00 42.95 41.15 42.90 0.3M
2025-03-03 43.00 43.00 42.10 42.15 0.3M
2025-02-27 44.05 44.20 43.05 43.10 0.0M
2025-02-26 44.10 44.30 43.80 43.85 0.0M
2025-02-25 44.50 44.50 44.00 44.10 0.0M
2025-02-24 44.60 44.70 44.35 44.40 0.0M
2025-02-21 44.90 44.95 44.55 44.70 0.0M
2025-02-20 44.55 45.40 44.40 44.90 0.0M
2025-02-19 44.25 44.60 44.20 44.50 0.0M
2025-02-18 44.25 44.50 44.15 44.20 0.0M
2025-02-17 44.50 44.75 44.10 44.20 0.0M
2025-02-14 44.95 44.95 43.90 44.50 0.0M
2025-02-13 43.40 45.50 43.40 44.85 0.0M
2025-02-12 43.25 43.65 42.85 42.90 0.0M
2025-02-11 43.90 44.15 43.10 43.25 0.0M
2025-02-10 43.55 43.95 43.55 43.85 0.0M
2025-02-07 43.50 43.85 43.20 43.70 0.0M
2025-02-06 43.80 43.85 43.30 43.45 0.0M
2025-02-05 40.90 43.80 40.90 43.30 0.0M
2025-02-04 40.50 41.50 40.50 40.60 0.0M
2025-02-03 40.20 40.50 39.75 40.50 0.0M
2025-01-22 41.15 41.50 40.70 40.85 0.0M
2025-01-21 41.00 41.80 40.85 41.00 0.0M
2025-01-20 40.65 40.90 40.20 40.45 0.0M
2025-01-17 40.15 40.50 39.50 40.35 0.0M
2025-01-16 40.10 40.25 39.60 39.90 0.0M
2025-01-15 39.45 40.00 39.35 39.60 0.0M
2025-01-14 38.80 39.45 38.75 39.35 0.0M
2025-01-13 40.25 40.25 38.65 38.80 0.0M
2025-01-10 41.10 41.40 40.60 40.60 0.4M
2025-01-09 42.50 42.50 41.05 41.10 0.0M
2025-01-08 42.40 42.75 42.10 42.50 0.0M
2025-01-07 42.85 42.90 42.35 42.40 0.0M
2025-01-06 42.55 42.75 42.15 42.45 0.0M
2025-01-03 42.80 43.25 42.10 42.20 0.4M
2025-01-02 42.60 43.05 42.20 42.35 0.0M