AdvancedAdvT

ADVT
🏛️ uk →
182.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:48 127.00 127.00 127.00 127.00 0.4K
10:04 125.00 125.00 125.00 125.00 14.3K
13:17 127.00 127.00 127.00 127.00 5.8K
13:18 127.70 127.70 127.70 127.70 10.0K
13:19 128.00 128.00 128.00 128.00 2.5K
13:22 128.00 129.50 128.00 129.50 10.0K
13:27 129.95 134.00 129.95 134.00 3.0K
13:29 133.45 133.45 133.45 133.45 4.0K
13:30 128.00 128.00 128.00 128.00 10.0K
13:31 133.00 133.00 133.00 133.00 0.9K
13:32 132.85 132.85 132.85 132.85 3.0K
13:35 132.85 132.85 132.85 132.85 1.8K
13:41 132.80 132.80 132.80 132.80 0.7K
13:52 132.80 132.80 132.80 132.80 2.0K
14:03 132.75 132.75 132.75 132.75 0.4K
14:11 129.00 129.00 129.00 129.00 3.4K
14:34 132.75 132.75 132.75 132.75 10.0K
14:41 133.45 133.45 133.45 133.45 12.0K
14:42 133.49 133.49 133.49 133.49 1.1K
14:45 133.49 133.49 133.49 133.49 8.0K
14:46 134.97 134.97 134.97 134.97 5.0K
14:47 135.00 135.00 135.00 135.00 2.0K
14:49 137.00 137.00 137.00 137.00 2.2K
14:55 136.95 136.95 136.95 136.95 0.8K
14:56 133.80 133.80 133.10 133.10 15.0K
14:57 132.55 134.00 130.67 131.00 32.3K
14:59 131.00 131.00 131.00 131.00 7.6K
15:00 130.00 130.00 130.00 130.00 7.7K
15:01 130.00 130.00 130.00 130.00 3.9K
15:02 129.00 129.00 127.51 127.51 12.3K
15:07 127.70 127.70 127.70 127.70 4.0K
15:23 129.00 129.00 129.00 129.00 38.1K
15:37 129.90 129.90 129.90 129.90 10.0K
15:44 131.40 131.40 131.40 131.40 8.0K
16:06 131.95 131.95 131.95 131.95 5.0K
16:35 131.00 131.00 131.00 131.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available