AdvancedAdvT

ADVT
🏛️ uk →
182.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:53 128.13 128.13 128.13 128.13 2.0K
10:08 126.50 126.50 126.50 126.50 10.5K
10:09 125.51 125.51 125.51 125.51 14.0K
12:31 125.75 125.75 125.75 125.75 34.3K
12:51 128.00 128.00 128.00 128.00 75.0K
14:07 127.97 127.97 127.97 127.97 5.0K
14:09 128.00 128.00 128.00 128.00 5.0K
14:27 129.70 129.70 129.70 129.70 2.5K
14:55 131.75 131.75 131.75 131.75 0.8K
16:08 127.11 127.11 127.11 127.11 1.2K
16:26 131.60 131.60 131.60 131.60 0.8K
16:35 129.00 129.00 129.00 129.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available