AdvancedAdvT

ADVT
🏛️ uk →
182.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 127.25 127.25 127.25 127.25 10.0K
08:50 127.26 127.26 127.26 127.26 11.2K
10:42 131.40 131.40 131.40 131.40 1.5K
10:52 130.00 130.00 130.00 130.00 25.0K
12:26 131.27 131.27 131.27 131.27 5.5K
14:57 130.00 130.00 130.00 130.00 3.1K
16:35 129.00 129.00 129.00 129.00 315.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available