AdvancedAdvT

ADVT
🏛️ uk →
182.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 131.15 131.15 131.15 131.15 2.5K
09:34 129.33 129.33 129.33 129.33 2.5K
10:53 127.70 127.70 127.70 127.70 2.0K
11:37 131.15 131.15 131.15 131.15 4.0K
13:43 129.33 129.33 129.33 129.33 1.5K
14:49 129.33 129.33 129.33 129.33 3.5K
16:35 129.00 129.00 129.00 129.00 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available