182.50
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 130.00 | 130.00 | 130.00 | 130.00 | 14.9K |
| 09:34 | 130.00 | 130.00 | 130.00 | 130.00 | 14.8K |
| 10:22 | 131.75 | 131.75 | 131.75 | 131.75 | 5.0K |
| 11:01 | 131.63 | 131.63 | 131.63 | 131.63 | 14.2K |
| 11:23 | 132.92 | 132.92 | 132.92 | 132.92 | 10.0K |
| 11:29 | 133.00 | 133.00 | 133.00 | 133.00 | 3.8K |
| 12:21 | 133.95 | 133.95 | 133.95 | 133.95 | 6.0K |
| 12:58 | 133.95 | 133.95 | 133.95 | 133.95 | 0.6K |
| 14:33 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0K |
| 14:53 | 134.00 | 134.00 | 134.00 | 134.00 | 1,118.9K |
| 15:02 | 134.00 | 134.00 | 134.00 | 134.00 | 3.0K |
| 15:07 | 133.50 | 133.50 | 133.50 | 133.50 | 2.5K |
| 15:08 | 133.50 | 133.50 | 133.50 | 133.50 | 3.0K |
| 15:09 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 15:13 | 134.97 | 134.97 | 134.97 | 134.97 | 2.2K |
| 15:17 | 135.00 | 135.00 | 135.00 | 135.00 | 4.0K |
| 15:20 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 15:21 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 15:22 | 137.45 | 137.45 | 137.45 | 137.45 | 1.5K |
| 15:30 | 137.45 | 137.45 | 137.45 | 137.45 | 10.0K |
| 15:41 | 135.00 | 135.00 | 135.00 | 135.00 | 9.5K |
| 15:44 | 137.95 | 137.95 | 137.95 | 137.95 | 2.5K |
| 16:08 | 135.51 | 135.51 | 135.51 | 135.51 | 4.4K |
| 16:20 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 60.6K |