AdvancedAdvT

ADVT
🏛️ uk →
182.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 137.45 137.45 137.45 137.45 0.5K
08:14 135.10 135.10 135.10 135.10 11.0K
08:16 135.15 135.15 135.15 135.15 10.0K
14:07 135.25 135.25 135.25 135.25 3.7K
14:15 134.00 134.00 134.00 134.00 12.5K
14:45 134.31 134.31 134.31 134.31 2.0K
16:10 137.50 137.50 137.50 137.50 41.4K
16:21 136.74 136.74 136.74 136.74 1.4K
16:35 137.50 137.50 137.50 137.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available