AdvancedAdvT

ADVT
🏛️ uk →
182.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 132.55 132.55 132.55 132.55 0.5K
08:38 136.00 136.00 136.00 136.00 1.5K
09:43 132.55 132.55 132.55 132.55 14.2K
09:53 135.90 135.90 135.90 135.90 1.8K
10:54 131.75 131.75 131.75 131.75 2.0K
11:15 131.75 131.75 131.75 131.75 2.0K
13:08 135.49 135.49 135.49 135.49 0.4K
16:33 133.84 133.84 133.84 133.84 915.0K
16:34 133.84 133.84 133.84 133.84 305.0K
16:35 135.00 135.00 135.00 135.00 380.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available