AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:58 140.00 140.00 140.00 140.00 5.0K
08:00 142.70 143.40 141.25 143.40 27.4K
08:01 144.95 144.95 144.95 144.95 3.4K
08:05 145.00 147.00 145.00 147.00 7.8K
08:06 145.05 148.40 145.05 145.05 31.5K
08:07 146.75 146.75 146.75 146.75 2.0K
08:08 145.03 146.75 145.03 146.75 14.0K
08:09 141.27 146.45 141.27 146.45 5.0K
08:11 141.50 141.50 141.50 141.50 5.0K
08:12 141.65 141.65 141.65 141.65 2.6K
08:17 144.60 144.60 144.60 144.60 2.5K
08:18 145.00 145.00 145.00 145.00 16.0K
08:19 145.00 145.00 145.00 145.00 21.9K
08:20 145.00 145.00 145.00 145.00 8.0K
08:22 146.40 146.40 142.70 142.70 9.0K
08:24 142.70 142.70 142.55 142.55 30.0K
08:25 142.55 142.55 142.55 142.55 5.0K
08:37 144.97 144.97 144.97 144.97 0.0K
08:47 144.90 144.90 144.90 144.90 0.8K
08:49 144.90 144.90 144.90 144.90 1.0K
08:52 143.01 143.01 143.01 143.01 12.5K
08:55 143.10 143.10 143.10 143.10 10.0K
08:57 142.71 142.71 142.71 142.71 5.0K
09:04 144.50 144.50 144.50 144.50 7.0K
09:05 145.74 145.74 145.74 145.74 2.0K
09:13 143.55 143.55 143.55 143.55 24.0K
09:16 145.68 145.68 145.68 145.68 1.3K
09:23 143.55 143.55 143.55 143.55 2.3K
09:26 142.71 145.49 142.71 145.49 18.1K
09:27 142.75 142.75 142.75 142.75 3.0K
09:34 144.40 144.40 144.40 144.40 82.0K
09:35 142.75 142.75 142.75 142.75 5.0K
09:37 142.00 142.00 142.00 142.00 7.0K
09:44 144.40 144.40 144.40 144.40 12.4K
09:50 142.00 142.00 142.00 142.00 40.0K
09:51 142.00 142.00 142.00 142.00 10.0K
09:55 143.90 143.90 142.10 142.10 6.3K
10:01 142.11 142.11 142.11 142.11 5.0K
10:02 142.00 142.00 142.00 142.00 3.0K
10:06 143.45 143.45 143.45 143.45 1.7K
10:07 143.45 143.45 142.11 142.11 7.7K
10:18 143.45 143.45 143.45 143.45 55.0K
10:21 144.00 144.00 144.00 144.00 61.4K
10:31 143.88 143.88 143.88 143.88 1.7K
10:39 142.15 142.15 142.15 142.15 10.0K
10:40 143.88 143.88 143.88 143.88 4.5K
10:46 143.88 143.88 143.88 143.88 4.5K
10:52 143.88 143.88 143.88 143.88 51.0K
11:28 143.85 143.85 143.85 143.85 118.4K
11:38 142.00 142.00 142.00 142.00 53.0K
11:45 143.73 143.73 143.73 143.73 3.5K
11:47 143.64 143.64 143.64 143.64 2.8K
12:03 141.26 141.26 141.26 141.26 1.7K
12:04 143.00 143.00 143.00 143.00 15.0K
12:17 141.50 141.50 141.50 141.50 2.0K
12:18 141.56 141.56 141.56 141.56 8.0K
12:26 141.62 141.62 141.62 141.62 4.0K
12:49 142.98 142.98 142.98 142.98 1.0K
13:17 141.62 141.62 141.62 141.62 1.5K
13:57 143.50 143.50 143.50 143.50 15.3K
14:00 143.00 143.00 142.95 142.95 12.5K
14:26 142.95 142.95 142.95 142.95 2.5K
14:51 141.62 141.62 141.62 141.62 5.0K
14:55 142.89 142.89 142.89 142.89 0.7K
15:25 141.00 141.00 141.00 141.00 1.0K
15:54 141.10 141.10 141.10 141.10 10.0K
16:26 142.35 142.35 142.35 142.35 24.0K
16:35 142.50 142.50 142.50 142.50 315.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available