AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:49 138.55 138.55 138.55 138.55 5.0K
09:31 140.75 140.75 140.75 140.75 15.2K
10:09 138.65 138.65 138.65 138.65 4.9K
10:48 138.75 138.75 138.75 138.75 0.8K
10:57 138.77 138.77 138.77 138.77 7.7K
11:33 138.65 138.65 138.65 138.65 14.3K
11:51 140.60 140.60 140.60 140.60 15.0K
11:56 141.46 141.46 141.46 141.46 10.0K
11:58 140.69 140.69 140.69 140.69 0.8K
12:44 140.50 140.50 140.50 140.50 1.1K
13:36 140.69 140.69 140.69 140.69 5.0K
14:12 140.50 140.50 140.50 140.50 2.8K
14:55 139.00 139.00 139.00 139.00 4.9K
15:09 138.70 138.70 138.70 138.70 4.0K
15:48 140.45 140.45 140.45 140.45 5.0K
16:15 140.00 140.00 140.00 140.00 0.7K
16:19 141.80 141.80 141.80 141.80 5.0K
16:35 140.00 140.00 140.00 140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available