185.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:51 | 135.00 | 135.00 | 135.00 | 135.00 | 9.5K |
| 08:52 | 135.30 | 135.30 | 135.30 | 135.30 | 9.5K |
| 09:29 | 141.45 | 141.45 | 141.45 | 141.45 | 4.4K |
| 09:44 | 139.00 | 139.00 | 139.00 | 139.00 | 24.0K |
| 11:51 | 139.02 | 139.02 | 139.02 | 139.02 | 1.4K |
| 12:17 | 141.40 | 141.40 | 141.40 | 141.40 | 10.0K |
| 12:18 | 140.00 | 140.00 | 140.00 | 140.00 | 42.0K |
| 12:38 | 139.02 | 139.02 | 139.02 | 139.02 | 1.2K |
| 12:48 | 139.02 | 139.02 | 139.02 | 139.02 | 1.2K |
| 13:49 | 138.70 | 138.70 | 138.70 | 138.70 | 0.5K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 5.0K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |