AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 138.70 138.70 138.70 138.70 3.0K
08:42 140.80 140.80 140.80 140.80 0.4K
08:44 138.00 138.00 138.00 138.00 0.0K
08:58 140.80 140.80 140.80 140.80 1.1K
09:48 136.25 136.25 136.25 136.25 17.1K
10:31 136.51 136.51 136.51 136.51 1.4K
13:16 139.45 139.45 139.45 139.45 51.4K
13:33 140.00 140.00 140.00 140.00 14.6K
16:35 140.00 140.00 140.00 140.00 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available