AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 141.45 141.45 141.45 141.45 0.0K
08:38 136.51 136.51 136.51 136.51 18.3K
10:11 138.00 138.00 138.00 138.00 5.0K
11:43 137.90 137.90 137.90 137.90 25.4K
11:52 136.61 136.61 136.61 136.61 0.4K
12:40 136.67 136.67 136.67 136.67 1.0K
12:42 137.00 137.00 137.00 137.00 150.0K
13:00 136.72 136.72 136.72 136.72 0.8K
16:02 136.87 136.87 136.87 136.87 49.4K
16:06 137.00 137.00 137.00 137.00 78.5K
16:10 136.92 138.40 136.92 138.40 1.3K
16:35 137.50 137.50 137.50 137.50 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available