AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 139.45 139.45 139.45 139.45 0.5K
08:11 139.00 139.00 137.50 137.50 22.8K
08:19 137.11 137.11 137.11 137.11 3.9K
08:47 139.00 139.00 139.00 139.00 10.0K
08:58 139.25 139.25 139.25 139.25 10.0K
08:59 139.95 139.95 139.95 139.95 1.0K
09:11 140.90 140.90 140.90 140.90 2.5K
09:52 141.98 141.98 141.98 141.98 2.0K
09:54 141.98 141.98 141.98 141.98 0.3K
11:34 142.45 142.45 142.45 142.45 1.0K
16:35 140.00 140.00 140.00 140.00 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available