AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:53 142.45 142.45 142.45 142.45 0.4K
13:37 138.00 138.00 138.00 138.00 1.0K
13:41 143.45 143.45 143.45 143.45 0.0K
14:54 138.00 138.00 137.75 137.75 7.0K
14:55 137.75 137.75 137.75 137.75 4.7K
15:00 141.90 141.90 141.90 141.90 1.1K
15:07 141.80 141.80 141.80 141.80 0.5K
16:22 141.49 141.49 141.49 141.49 0.2K
16:35 140.00 140.00 140.00 140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available