AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 140.00 140.00 140.00 140.00 16.0K
08:52 142.50 142.50 142.50 142.50 0.6K
10:30 139.50 139.50 139.50 139.50 2.0K
11:03 139.50 139.50 139.50 139.50 28.5K
14:45 139.52 139.52 139.52 139.52 0.9K
15:53 139.70 139.70 139.70 139.70 5.0K
15:57 140.00 140.00 140.00 140.00 5.0K
15:58 140.00 140.49 140.00 140.49 5.0K
16:35 140.00 140.00 140.00 140.00 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available