AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 140.75 140.75 140.75 140.75 15.0K
10:08 142.39 142.39 142.39 142.39 0.4K
13:01 141.00 141.00 141.00 141.00 60.0K
13:03 140.71 140.71 140.71 140.71 4.0K
13:32 140.71 140.71 140.71 140.71 6.0K
13:39 140.71 140.71 140.71 140.71 0.3K
13:42 140.98 140.98 140.98 140.98 3.0K
14:00 140.98 140.98 140.98 140.98 10.0K
15:48 141.00 141.00 141.00 141.00 60.0K
16:35 140.00 140.00 140.00 140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available