AdvancedAdvT

ADVT
🏛️ uk →
187.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 143.99 143.99 143.99 143.99 34.7K
09:03 141.16 141.16 141.16 141.16 3.5K
09:39 142.50 142.50 142.50 142.50 25.4K
11:04 141.21 141.21 141.21 141.21 1.1K
11:09 141.21 141.21 141.21 141.21 0.9K
11:12 141.28 141.28 141.28 141.28 10.0K
12:00 143.18 143.18 143.18 143.18 0.9K
12:01 143.18 143.18 143.18 143.18 1.0K
12:20 143.18 143.18 143.18 143.18 1.0K
12:42 143.18 143.18 143.18 143.18 45.9K
14:29 143.95 143.95 143.95 143.95 10.0K
14:31 143.90 143.90 143.90 143.90 2.8K
14:52 143.88 143.88 143.88 143.88 0.7K
15:14 141.76 141.76 141.76 141.76 25.9K
16:23 143.88 143.88 143.88 143.88 1.7K
16:35 142.50 142.50 142.50 142.50 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available