AdvancedAdvT

ADVT
🏛️ uk →
187.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 141.80 141.80 141.80 141.80 3.6K
10:08 143.88 143.88 143.88 143.88 10.0K
10:22 141.80 141.80 141.80 141.80 4.0K
11:01 142.50 142.50 142.50 142.50 215.0K
11:04 144.70 144.70 144.70 144.70 5.3K
11:26 142.50 142.51 142.50 142.51 972.7K
11:27 142.50 142.50 142.50 142.50 329.9K
11:38 142.50 142.50 142.50 142.50 378.1K
11:39 142.50 142.50 142.50 142.50 121.9K
13:33 147.98 147.98 147.98 147.98 3.8K
13:51 149.75 149.75 149.75 149.75 8.7K
13:53 150.00 150.00 150.00 150.00 11.3K
13:56 150.00 150.00 150.00 150.00 5.0K
13:58 149.97 149.97 149.97 149.97 4.0K
13:59 150.00 150.00 150.00 150.00 5.0K
14:02 148.60 148.60 148.60 148.60 2.5K
14:04 152.95 152.95 152.95 152.95 3.0K
14:16 148.75 148.75 148.75 148.75 4.1K
14:18 148.65 148.65 148.65 148.65 5.0K
14:40 150.55 150.55 150.55 150.55 0.8K
14:46 152.50 152.50 152.50 152.50 16.0K
14:56 150.15 152.40 150.15 152.40 31.5K
15:14 150.00 150.00 150.00 150.00 4.2K
15:23 152.25 152.25 152.25 152.25 0.6K
15:29 146.25 146.25 146.25 146.25 35.9K
15:42 147.51 147.51 147.51 147.51 8.2K
15:52 148.40 148.40 148.40 148.40 0.3K
16:10 148.40 148.40 148.40 148.40 1.0K
16:35 147.50 147.50 147.50 147.50 921.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available