AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.11 145.11 145.11 145.11 16.3K
08:36 146.75 146.75 146.75 146.75 5.1K
10:59 146.70 146.70 146.70 146.70 5.0K
11:00 146.68 146.68 146.68 146.68 5.0K
14:09 146.65 146.65 146.65 146.65 0.8K
14:11 146.60 146.60 146.60 146.60 0.8K
14:57 146.45 146.45 146.45 146.45 4.4K
15:14 146.39 146.39 146.39 146.39 0.3K
16:35 147.50 147.50 147.50 147.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available