AdvancedAdvT

ADVT
🏛️ uk →
187.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 144.90 144.90 144.90 144.90 1.0K
08:12 141.36 141.36 141.36 141.36 10.0K
08:23 144.38 144.38 144.38 144.38 3.5K
11:17 142.50 142.50 142.50 142.50 29.0K
12:16 140.05 140.05 140.05 140.05 23.9K
12:19 140.00 140.00 140.00 140.00 20.0K
12:20 140.00 140.00 140.00 140.00 5.0K
12:34 140.00 140.00 140.00 140.00 0.0K
12:37 140.00 140.00 140.00 140.00 22.1K
13:04 141.34 141.34 141.34 141.34 3.0K
13:28 141.34 141.34 141.34 141.34 3.2K
13:29 141.34 141.34 141.34 141.34 5.0K
13:30 141.98 141.98 141.98 141.98 5.0K
13:37 142.00 142.00 142.00 142.00 31.0K
13:50 143.70 143.70 143.70 143.70 7.0K
13:51 143.90 143.90 143.90 143.90 3.5K
13:52 143.90 144.70 143.90 144.70 13.9K
13:53 144.90 145.00 144.90 145.00 10.3K
13:54 145.00 145.00 145.00 145.00 8.4K
13:55 145.00 145.00 145.00 145.00 10.0K
13:56 147.00 147.00 147.00 147.00 1.7K
15:13 146.89 146.89 146.89 146.89 3.4K
16:03 144.00 144.00 144.00 144.00 5.0K
16:35 143.50 143.50 143.50 143.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available