AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 146.40 146.40 146.40 146.40 13.7K
08:52 149.00 149.00 149.00 149.00 13.4K
10:21 148.49 148.49 148.49 148.49 0.1K
10:36 146.00 146.00 146.00 146.00 2.8K
11:25 148.40 148.40 148.40 148.40 2.0K
12:35 149.20 149.20 149.20 149.20 0.0K
13:13 149.20 149.20 149.20 149.20 0.1K
14:30 146.37 146.37 146.37 146.37 10.0K
16:02 148.49 148.49 148.49 148.49 6.0K
16:24 147.00 147.00 147.00 147.00 2.1K
16:35 147.50 147.50 147.50 147.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available