185.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:18 | 151.90 | 151.90 | 151.90 | 151.90 | 1.6K |
| 08:20 | 153.49 | 153.49 | 153.49 | 153.49 | 2.0K |
| 08:28 | 153.49 | 153.49 | 153.49 | 153.49 | 1.8K |
| 08:45 | 152.00 | 152.00 | 152.00 | 152.00 | 5.1K |
| 09:43 | 147.75 | 147.75 | 147.75 | 147.75 | 0.7K |
| 10:35 | 151.99 | 151.99 | 151.99 | 151.99 | 4.0K |
| 11:10 | 151.99 | 151.99 | 151.99 | 151.99 | 3.0K |
| 11:20 | 151.99 | 151.99 | 151.99 | 151.99 | 1.1K |
| 13:13 | 151.99 | 151.99 | 151.99 | 151.99 | 51.0K |
| 15:52 | 151.99 | 151.99 | 151.99 | 151.99 | 13.2K |
| 16:11 | 151.99 | 151.99 | 151.99 | 151.99 | 3.3K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |