AdvancedAdvT

ADVT
🏛️ uk →
187.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:37 150.76 150.76 150.76 150.76 1.9K
10:19 151.00 151.00 151.00 151.00 1.1K
11:21 154.90 154.90 154.90 154.90 3.5K
11:43 154.95 154.95 154.95 154.95 1.5K
11:44 155.00 155.00 155.00 155.00 3.0K
11:45 155.00 155.00 155.00 155.00 5.5K
11:54 155.00 155.00 155.00 155.00 2.0K
11:55 156.16 156.16 156.16 156.16 2.0K
11:56 156.76 156.76 156.76 156.76 3.2K
11:57 155.10 155.10 155.10 155.10 0.7K
12:00 157.75 157.75 157.75 157.75 1.0K
12:01 157.75 157.75 157.75 157.75 1.0K
12:09 157.70 157.70 157.70 157.70 0.9K
16:35 157.50 157.50 157.50 157.50 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available