AdvancedAdvT

ADVT
🏛️ uk →
187.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 157.63 157.63 157.63 157.63 0.1K
08:04 155.05 155.05 155.05 155.05 2.5K
08:06 157.45 157.45 157.45 157.45 0.6K
08:07 155.00 155.00 155.00 155.00 2.5K
08:09 153.36 153.36 153.36 153.36 10.5K
08:18 156.00 156.00 156.00 156.00 0.4K
08:22 155.00 155.00 155.00 155.00 12.5K
08:52 155.90 155.90 155.90 155.90 5.0K
09:30 153.51 153.51 153.51 153.51 21.3K
12:20 155.80 155.80 155.80 155.80 1.5K
14:32 155.70 155.70 155.70 155.70 2.0K
15:28 155.70 155.70 155.70 155.70 8.0K
15:50 153.75 153.75 153.75 153.75 0.7K
15:53 155.80 155.80 155.80 155.80 0.4K
16:06 153.89 153.89 153.89 153.89 0.4K
16:23 155.80 155.80 155.80 155.80 1.0K
16:35 155.00 155.00 155.00 155.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available