AdvancedAdvT

ADVT
🏛️ uk →
187.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 155.80 155.80 155.80 155.80 6.9K
08:12 156.90 156.90 156.90 156.90 16.6K
08:15 157.18 157.18 157.18 157.18 3.2K
08:16 154.11 154.11 154.11 154.11 3.6K
08:21 158.75 158.75 158.75 158.75 7.5K
09:01 158.50 158.50 158.50 158.50 0.9K
09:05 158.42 158.42 158.42 158.42 2.0K
09:24 155.15 155.15 155.15 155.15 0.9K
09:41 155.15 155.15 155.15 155.15 12.0K
10:19 158.39 158.39 158.39 158.39 5.0K
10:43 158.28 158.28 158.28 158.28 65.0K
11:07 155.00 155.00 155.00 155.00 6.0K
11:28 158.15 158.15 158.15 158.15 2.0K
12:03 158.00 158.00 158.00 158.00 5.5K
12:32 157.89 157.89 157.89 157.89 0.6K
12:59 157.85 157.85 157.85 157.85 3.5K
13:02 157.74 157.74 157.74 157.74 0.0K
15:15 157.70 157.70 157.70 157.70 48.6K
15:25 157.70 157.70 157.70 157.70 12.7K
15:27 153.75 153.75 153.75 153.75 4.0K
15:28 157.63 157.63 157.63 157.63 1.6K
15:29 157.59 157.59 157.59 157.59 15.9K
15:30 157.55 157.55 157.55 157.55 15.9K
16:12 157.49 157.49 157.49 157.49 1.6K
16:27 156.66 156.66 156.66 156.66 33.4K
16:35 157.50 157.50 157.50 157.50 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available