AdvancedAdvT

ADVT
🏛️ uk →
187.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 151.75 151.75 151.75 151.75 0.5K
08:49 153.90 153.90 153.90 153.90 1.4K
09:20 151.00 151.00 151.00 151.00 25.0K
09:58 150.60 150.60 150.60 150.60 5.2K
10:04 150.00 150.00 150.00 150.00 8.5K
10:07 153.79 153.79 153.79 153.79 0.0K
10:59 152.60 152.60 152.60 152.60 25.1K
11:08 148.11 148.11 148.11 148.11 5.0K
11:25 152.44 152.44 152.44 152.44 0.1K
12:01 146.11 146.11 146.11 146.11 21.1K
13:05 147.10 147.10 147.10 147.10 0.1K
14:24 148.75 148.75 148.75 148.75 2.0K
14:28 146.05 146.05 146.05 146.05 5.8K
14:30 148.70 149.49 148.70 149.49 15.8K
14:38 149.88 149.88 149.88 149.88 1.7K
14:42 149.75 149.75 149.75 149.75 1.0K
14:55 149.70 149.70 149.70 149.70 0.7K
14:56 149.70 149.70 149.70 149.70 0.7K
15:21 149.67 149.67 149.67 149.67 5.0K
15:23 149.70 149.70 149.70 149.70 0.3K
15:32 149.88 149.88 149.88 149.88 8.0K
16:05 151.00 151.00 151.00 151.00 10.0K
16:35 150.00 150.00 150.00 150.00 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available