AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 156.90 156.90 156.90 156.90 7.6K
08:04 156.90 156.90 156.90 156.90 5.0K
08:05 156.90 156.90 156.90 156.90 12.5K
08:06 157.45 157.45 157.45 157.45 2.0K
08:16 157.90 157.90 157.90 157.90 10.0K
08:19 157.90 157.90 157.90 157.90 4.4K
08:20 157.90 157.90 157.90 157.90 1.2K
08:21 157.90 157.90 157.90 157.90 2.0K
08:22 157.90 157.90 157.90 157.90 1.5K
08:23 157.90 157.90 157.90 157.90 2.5K
08:24 157.90 157.90 157.90 157.90 6.0K
08:25 157.90 157.90 157.90 157.90 5.1K
08:29 157.80 157.80 157.78 157.78 5.8K
08:34 157.74 157.74 157.74 157.74 7.5K
08:35 157.74 157.74 157.74 157.74 1.0K
08:43 157.74 157.74 157.74 157.74 1.6K
08:44 157.74 157.74 157.74 157.74 1.9K
08:52 157.74 157.74 157.74 157.74 3.2K
08:58 157.74 157.74 157.74 157.74 3.4K
09:00 158.90 158.90 158.90 158.90 3.1K
09:03 156.27 156.27 156.27 156.27 5.1K
09:12 158.80 158.80 158.80 158.80 1.9K
09:33 158.70 158.70 158.70 158.70 28.0K
09:41 158.70 158.70 158.70 158.70 1.3K
09:42 158.70 158.70 158.70 158.70 3.1K
10:32 158.60 158.60 158.60 158.60 26.6K
11:30 158.50 158.50 158.50 158.50 17.0K
11:45 158.50 158.50 158.50 158.50 1.6K
11:47 158.50 158.50 158.50 158.50 0.9K
11:56 158.50 158.50 158.50 158.50 4.4K
11:58 158.50 158.50 158.50 158.50 3.1K
12:36 158.50 158.50 158.50 158.50 16.4K
13:20 158.50 158.50 158.50 158.50 102.5K
13:25 158.50 158.50 158.50 158.50 4.0K
13:30 156.51 156.51 156.51 156.51 0.8K
14:45 158.40 158.40 158.40 158.40 0.5K
15:08 158.40 158.40 158.40 158.40 32.0K
15:20 158.40 158.40 158.40 158.40 1.6K
15:47 156.88 156.88 156.88 156.88 25.3K
15:48 156.88 156.88 156.88 156.88 1.5K
16:35 157.50 157.50 157.50 157.50 252.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available