AdvancedAdvT

ADVT
🏛️ uk →
190.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 168.50 168.50 168.50 168.50 6.1K
08:37 168.80 168.80 168.80 168.80 1.1K
08:38 168.93 168.93 168.93 168.93 3.0K
10:31 170.09 170.09 170.09 170.09 20.0K
10:41 172.14 172.14 172.14 172.14 2.0K
10:46 172.00 172.00 172.00 172.00 3.0K
11:28 170.00 170.00 170.00 170.00 2.3K
11:48 171.80 171.80 171.80 171.80 0.9K
11:56 171.80 171.80 171.80 171.80 0.8K
11:57 171.63 171.63 171.63 171.63 2.9K
11:58 174.00 174.00 174.00 174.00 20.0K
12:00 171.63 171.63 171.63 171.63 4.1K
12:06 171.80 171.80 171.80 171.80 3.6K
12:07 171.80 171.80 171.80 171.80 8.7K
12:13 165.00 165.00 165.00 165.00 0.0K
12:43 172.60 173.60 172.60 173.60 1.2K
12:54 173.55 173.55 173.55 173.55 0.6K
12:56 169.00 169.00 169.00 169.00 13.6K
13:17 173.40 173.40 173.40 173.40 5.8K
14:24 167.30 167.30 167.30 167.30 0.3K
14:59 173.10 173.10 173.10 173.10 0.4K
15:05 175.00 175.00 175.00 175.00 0.0K
15:40 175.00 175.00 175.00 175.00 0.0K
16:35 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available