AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 169.10 169.10 169.10 169.10 0.6K
10:01 169.10 169.10 169.10 169.10 2.0K
10:39 167.50 167.50 167.50 167.50 2.0K
10:41 171.50 171.50 171.50 171.50 0.2K
10:43 170.40 170.40 170.40 170.40 5.0K
11:34 170.33 170.33 170.33 170.33 0.2K
11:35 170.30 170.30 170.30 170.30 0.6K
12:42 169.33 170.00 169.33 170.00 26.5K
13:07 169.07 169.07 169.07 169.07 1.0K
14:21 168.89 168.89 168.89 168.89 2.4K
15:21 166.00 166.00 166.00 166.00 11.7K
15:22 165.40 165.40 165.40 165.40 7.7K
15:27 165.50 165.50 165.50 165.50 5.0K
15:32 165.00 165.00 165.00 165.00 5.0K
16:08 162.50 162.50 162.50 162.50 4.0K
16:35 162.50 162.50 162.50 162.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available