185.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 162.27 | 162.27 | 162.27 | 162.27 | 10.0K |
| 08:04 | 160.05 | 160.05 | 160.05 | 160.05 | 5.0K |
| 08:06 | 160.00 | 160.00 | 160.00 | 160.00 | 9.0K |
| 08:07 | 160.00 | 160.00 | 160.00 | 160.00 | 5.0K |
| 08:08 | 160.00 | 160.00 | 160.00 | 160.00 | 3.0K |
| 08:13 | 156.55 | 156.55 | 156.55 | 156.55 | 1.4K |
| 08:14 | 156.56 | 156.56 | 156.56 | 156.56 | 1.3K |
| 08:17 | 159.25 | 159.25 | 159.25 | 159.25 | 3.0K |
| 08:24 | 159.90 | 159.90 | 159.90 | 159.90 | 5.0K |
| 08:26 | 161.11 | 161.11 | 161.11 | 161.11 | 3.1K |
| 08:31 | 161.00 | 161.00 | 161.00 | 161.00 | 5.0K |
| 08:34 | 161.00 | 161.00 | 161.00 | 161.00 | 2.2K |
| 08:51 | 163.00 | 163.00 | 163.00 | 163.00 | 32.8K |
| 08:57 | 163.00 | 163.00 | 163.00 | 163.00 | 5.5K |
| 09:38 | 165.00 | 165.00 | 165.00 | 165.00 | 25.0K |
| 09:39 | 162.40 | 162.40 | 162.40 | 162.40 | 3.5K |
| 10:01 | 162.20 | 162.20 | 162.20 | 162.20 | 6.1K |
| 10:02 | 162.98 | 162.98 | 162.98 | 162.98 | 1.5K |
| 10:03 | 162.98 | 162.98 | 162.98 | 162.98 | 1.5K |
| 10:05 | 164.00 | 164.00 | 162.98 | 162.98 | 8.1K |
| 10:44 | 164.25 | 164.25 | 164.25 | 164.25 | 1.5K |
| 10:47 | 165.75 | 165.75 | 165.75 | 165.75 | 12.1K |
| 10:54 | 166.40 | 166.40 | 166.40 | 166.40 | 45.5K |
| 12:57 | 166.35 | 166.35 | 166.35 | 166.35 | 1.5K |
| 13:34 | 162.26 | 162.26 | 162.26 | 162.26 | 1.8K |
| 15:01 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:38 | 161.00 | 161.00 | 161.00 | 161.00 | 1.9K |
| 16:06 | 166.00 | 166.00 | 166.00 | 166.00 | 2.5K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |