AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 164.75 164.75 164.75 164.75 1.5K
08:25 160.10 160.10 160.10 160.10 1.3K
08:30 169.50 169.50 169.50 169.50 0.0K
08:40 164.75 164.75 164.75 164.75 6.1K
08:58 164.60 164.60 164.60 164.60 1.5K
11:00 160.11 160.11 160.11 160.11 0.6K
11:55 169.50 169.50 169.50 169.50 0.0K
12:20 161.00 161.00 161.00 161.00 10.0K
12:55 163.00 163.00 163.00 163.00 6.1K
13:04 164.00 164.00 164.00 164.00 0.4K
14:23 162.98 162.98 162.98 162.98 2.5K
14:30 163.75 163.75 163.75 163.75 6.1K
14:32 164.50 164.50 164.50 164.50 1.8K
14:40 165.75 165.75 165.75 165.75 2.4K
15:10 161.36 161.36 161.36 161.36 2.2K
15:49 164.00 164.00 164.00 164.00 2.4K
16:35 165.00 165.00 165.00 165.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available