AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 169.50 169.50 169.50 169.50 0.0K
08:57 169.50 169.50 169.50 169.50 0.0K
11:41 168.73 168.73 168.73 168.73 25.0K
12:20 169.00 169.00 169.00 169.00 0.2K
15:31 169.87 169.87 169.87 169.87 5.9K
15:34 169.00 169.00 169.00 169.00 1.8K
15:36 167.00 167.00 167.00 167.00 2.2K
15:39 166.00 166.00 166.00 166.00 0.2K
15:43 169.95 170.00 169.95 170.00 6.5K
15:44 169.75 170.00 169.75 170.00 6.5K
15:45 170.00 170.00 170.00 170.00 3.0K
16:29 170.00 170.00 170.00 170.00 1.5K
16:35 170.00 170.00 170.00 170.00 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available