AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 170.00 170.00 170.00 170.00 0.0K
08:42 165.00 165.00 165.00 165.00 4.5K
09:44 165.80 165.80 165.80 165.80 3.5K
10:32 170.00 170.00 170.00 170.00 0.0K
10:52 163.20 163.20 163.20 163.20 1.5K
11:13 165.80 165.80 165.80 165.80 2.1K
11:39 165.80 165.80 165.80 165.80 0.1K
12:21 163.20 163.20 163.20 163.20 0.6K
12:46 161.00 161.00 161.00 161.00 2.7K
13:18 165.00 165.00 165.00 165.00 4.3K
14:36 165.00 165.00 165.00 165.00 1.9K
14:38 165.00 165.00 165.00 165.00 0.9K
16:23 165.00 165.00 165.00 165.00 3.6K
16:26 165.80 165.80 165.80 165.80 0.7K
16:35 165.00 165.00 165.00 165.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available