AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 162.26 162.26 162.26 162.26 3.1K
08:34 161.50 161.50 161.50 161.50 0.0K
08:36 163.30 163.30 163.30 163.30 1.5K
09:21 163.30 163.30 163.30 163.30 37.8K
09:47 165.70 165.70 165.70 165.70 6.0K
09:59 165.50 165.50 165.50 165.50 4.5K
10:00 163.41 165.44 163.41 165.44 17.3K
10:04 165.38 165.38 165.38 165.38 1.2K
10:22 165.35 165.35 165.35 165.35 1.5K
10:31 163.65 163.65 163.65 163.65 3.1K
11:00 165.20 165.20 165.20 165.20 1.2K
11:08 162.21 162.21 162.21 162.21 15.0K
11:37 161.65 161.65 161.65 161.65 0.3K
11:49 165.00 165.00 165.00 165.00 8.1K
12:09 161.50 161.50 161.50 161.50 50.0K
13:01 165.00 165.00 165.00 165.00 1.2K
13:11 165.00 165.00 165.00 165.00 1.2K
13:40 161.75 161.75 161.75 161.75 3.1K
14:00 164.00 164.00 164.00 164.00 6.0K
14:07 164.89 164.89 164.89 164.89 3.5K
14:47 161.65 161.65 161.65 161.65 3.1K
14:56 164.70 164.70 164.70 164.70 0.4K
15:30 164.69 164.69 164.69 164.69 1.0K
15:48 164.00 164.00 164.00 164.00 7.6K
15:58 161.65 161.65 161.65 161.65 0.7K
16:26 163.89 163.89 163.89 163.89 0.5K
16:27 163.89 163.89 163.89 163.89 0.3K
16:34 164.35 164.35 164.35 164.35 10.0K
16:35 162.50 162.50 162.50 162.50 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available