AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 161.65 161.65 161.65 161.65 0.2K
08:09 163.75 163.75 163.75 163.75 4.5K
08:43 163.70 163.70 163.70 163.70 6.1K
09:01 163.70 163.70 163.70 163.70 3.1K
09:04 163.45 163.45 163.45 163.45 3.1K
09:09 163.70 163.70 163.70 163.70 6.1K
09:10 162.50 162.50 162.50 162.50 3.1K
09:19 162.70 162.70 162.70 162.70 1.5K
09:37 163.70 163.70 163.70 163.70 6.1K
09:40 161.10 163.45 161.10 163.45 20.1K
09:43 163.25 163.25 163.25 163.25 2.0K
09:44 161.11 161.11 161.11 161.11 5.0K
09:59 163.20 163.20 163.20 163.20 0.9K
10:01 160.75 160.75 160.75 160.75 0.0K
10:07 163.20 163.20 163.20 163.20 0.1K
10:19 163.10 163.10 163.10 163.10 0.6K
10:23 162.98 162.98 162.98 162.98 2.8K
10:47 161.18 161.18 161.18 161.18 1.6K
10:53 162.80 162.80 162.80 162.80 3.7K
10:57 161.18 161.18 161.18 161.18 3.1K
11:07 161.11 161.11 161.11 161.11 4.4K
11:56 165.00 165.00 165.00 165.00 0.0K
12:28 160.48 160.48 160.48 160.48 3.1K
12:42 162.45 162.45 162.45 162.45 1.1K
12:57 160.31 160.31 160.31 160.31 3.1K
14:03 160.00 160.00 160.00 160.00 1.4K
14:26 160.31 160.31 160.31 160.31 3.1K
14:27 160.25 160.25 160.25 160.25 0.7K
14:34 162.50 162.50 162.50 162.50 3.4K
14:36 160.25 160.25 160.25 160.25 1.9K
15:04 162.37 162.37 162.37 162.37 4.5K
15:19 162.25 162.25 160.33 160.33 5.2K
15:50 161.00 161.00 161.00 161.00 0.5K
15:54 158.35 158.35 158.35 158.35 1.0K
16:01 162.00 162.00 162.00 162.00 5.3K
16:25 165.00 165.00 165.00 165.00 3.4K
16:35 160.00 160.00 160.00 160.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available