AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 161.90 161.90 161.90 161.90 1.2K
08:02 158.60 158.60 158.60 158.60 2.5K
08:12 161.90 161.90 161.90 161.90 10.0K
08:14 162.80 162.80 162.80 162.80 0.5K
08:16 158.70 158.70 158.70 158.70 3.2K
08:30 159.25 159.25 159.25 159.25 3.1K
08:45 159.55 159.55 159.55 159.55 0.6K
08:47 162.80 162.80 162.80 162.80 0.6K
08:58 161.78 161.78 161.78 161.78 3.1K
09:23 162.48 162.48 162.48 162.48 2.5K
10:08 165.00 165.00 165.00 165.00 25.6K
10:26 162.44 162.44 162.44 162.44 0.6K
10:47 160.00 160.00 160.00 160.00 1.6K
12:02 160.13 160.13 160.13 160.13 3.1K
12:04 162.40 162.40 162.40 162.40 1.5K
12:08 162.40 162.40 162.40 162.40 6.1K
12:13 162.40 162.40 162.40 162.40 0.3K
12:14 160.00 160.00 160.00 160.00 0.8K
12:17 162.40 162.40 162.40 162.40 0.2K
12:51 162.00 162.00 162.00 162.00 0.3K
13:07 162.00 162.00 162.00 162.00 0.8K
13:08 162.00 162.00 162.00 162.00 0.8K
13:20 160.33 162.00 160.33 162.00 23.7K
13:51 160.38 160.38 160.38 160.38 31.6K
13:58 159.50 159.50 159.50 159.50 0.9K
14:13 162.44 162.44 162.44 162.44 0.1K
14:25 159.78 159.78 159.78 159.78 1.3K
14:41 160.00 160.00 160.00 160.00 3.1K
15:09 160.37 160.37 160.37 160.37 3.1K
15:16 162.00 162.00 162.00 162.00 0.3K
15:36 160.66 160.66 160.66 160.66 3.1K
16:02 161.50 161.50 161.50 161.50 2.3K
16:18 161.40 161.40 161.40 161.40 0.2K
16:24 160.89 160.89 160.89 160.89 1.8K
16:29 161.40 161.40 161.40 161.40 0.6K
16:35 160.00 160.00 160.00 160.00 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available