185.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 161.40 | 161.40 | 161.40 | 161.40 | 20.1K |
| 08:01 | 161.40 | 161.40 | 161.40 | 161.40 | 0.6K |
| 08:11 | 161.50 | 161.50 | 161.50 | 161.50 | 5.0K |
| 08:15 | 160.00 | 160.00 | 160.00 | 160.00 | 9.0K |
| 08:17 | 160.00 | 160.00 | 160.00 | 160.00 | 24.0K |
| 08:26 | 160.00 | 160.00 | 160.00 | 160.00 | 12.0K |
| 08:58 | 161.00 | 161.00 | 161.00 | 161.00 | 5.0K |
| 09:00 | 159.60 | 160.83 | 159.60 | 160.83 | 62.4K |
| 09:17 | 161.00 | 161.00 | 161.00 | 161.00 | 3.0K |
| 09:27 | 161.00 | 161.00 | 161.00 | 161.00 | 2.6K |
| 09:28 | 161.00 | 161.00 | 161.00 | 161.00 | 2.7K |
| 11:04 | 159.25 | 159.25 | 159.25 | 159.25 | 21.6K |
| 11:06 | 162.90 | 162.90 | 162.90 | 162.90 | 0.3K |
| 11:25 | 161.30 | 161.30 | 161.30 | 161.30 | 10.0K |
| 11:58 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 12:08 | 161.20 | 161.20 | 161.20 | 161.20 | 0.1K |
| 12:10 | 161.20 | 161.20 | 161.20 | 161.20 | 0.5K |
| 12:11 | 161.20 | 161.20 | 161.20 | 161.20 | 6.0K |
| 12:45 | 162.90 | 162.90 | 162.90 | 162.90 | 0.6K |
| 14:13 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 14:33 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 14:49 | 162.90 | 162.90 | 162.90 | 162.90 | 6.0K |
| 15:03 | 163.80 | 163.80 | 163.80 | 163.80 | 0.4K |
| 15:13 | 163.80 | 163.80 | 163.80 | 163.80 | 2.4K |
| 15:33 | 163.80 | 163.80 | 163.80 | 163.80 | 0.6K |
| 15:39 | 163.80 | 163.80 | 163.80 | 163.80 | 3.1K |
| 15:40 | 155.00 | 162.00 | 155.00 | 162.00 | 2.3K |
| 16:01 | 163.80 | 163.80 | 163.80 | 163.80 | 2.4K |
| 16:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 215.1K |