AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 163.80 163.80 163.80 163.80 9.4K
08:09 164.90 164.90 164.90 164.90 0.9K
08:17 165.00 165.00 165.00 165.00 0.6K
08:20 156.00 156.00 156.00 156.00 0.0K
08:34 164.90 164.90 164.90 164.90 1.5K
08:36 165.00 165.00 165.00 165.00 8.0K
08:37 169.00 169.00 169.00 169.00 2.5K
08:56 163.75 163.75 160.00 160.00 1.3K
09:02 168.70 168.70 168.70 168.70 4.1K
09:08 168.60 168.60 168.60 168.60 2.5K
09:14 165.51 165.51 165.51 165.51 25.6K
09:15 168.60 168.60 168.60 168.60 0.3K
10:07 166.25 166.25 166.25 166.25 54.5K
11:01 169.49 169.49 169.49 169.49 25.0K
11:15 168.45 168.45 168.45 168.45 25.3K
12:16 166.77 166.77 166.77 166.77 9.5K
12:27 166.81 166.81 166.81 166.81 1.3K
13:14 168.35 168.35 168.35 168.35 1.0K
13:43 166.89 166.89 166.89 166.89 5.0K
13:47 166.91 168.00 166.91 168.00 10.4K
14:10 167.96 167.96 167.96 167.96 1.0K
14:50 167.90 167.90 167.90 167.90 6.4K
14:52 167.90 167.90 167.90 167.90 2.0K
14:59 166.95 166.95 166.95 166.95 5.0K
15:44 167.75 167.75 167.75 167.75 0.6K
16:17 167.75 167.75 167.75 167.75 2.0K
16:18 167.50 167.50 167.50 167.50 10.0K
16:21 167.75 167.75 167.75 167.75 2.0K
16:28 165.51 165.51 165.51 165.51 0.5K
16:35 165.00 165.00 165.00 165.00 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available