AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 166.70 166.70 166.70 166.70 1.2K
09:25 166.70 166.70 166.70 166.70 1.5K
09:36 166.70 166.70 166.70 166.70 7.5K
10:11 167.96 167.96 167.96 167.96 5.0K
10:17 168.45 168.45 168.45 168.45 5.0K
10:18 169.00 169.00 169.00 169.00 2.5K
11:01 166.75 166.75 166.75 166.75 57.2K
11:46 170.00 170.00 170.00 170.00 0.6K
12:25 165.00 165.00 165.00 165.00 0.0K
12:44 170.00 170.00 170.00 170.00 0.6K
12:52 169.75 169.75 169.75 169.75 1.5K
13:22 169.70 169.70 169.70 169.70 1.2K
13:29 169.64 169.64 169.64 169.64 2.0K
13:50 169.50 169.50 169.50 169.50 3.5K
14:17 170.00 170.00 170.00 170.00 0.0K
14:37 169.45 169.45 169.45 169.45 0.6K
14:59 166.90 166.90 166.90 166.90 0.6K
15:08 169.75 169.75 169.75 169.75 10.0K
15:19 169.45 169.45 169.45 169.45 2.0K
15:28 169.97 169.97 169.97 169.97 2.4K
15:29 170.00 170.00 170.00 170.00 10.0K
15:30 170.00 170.00 170.00 170.00 10.0K
15:32 168.55 168.55 168.55 168.55 2.1K
15:33 170.05 170.05 170.05 170.05 4.0K
15:41 174.50 174.50 174.50 174.50 10.0K
15:45 170.22 170.22 170.22 170.22 2.6K
15:53 170.22 170.22 170.22 170.22 0.6K
15:58 170.22 170.22 170.22 170.22 10.0K
16:35 170.00 170.00 170.00 170.00 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available