AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 173.22 173.22 173.22 173.22 1.6K
08:37 166.70 166.70 166.70 166.70 0.1K
08:40 173.00 173.00 173.00 173.00 10.0K
08:56 174.90 174.90 174.90 174.90 3.0K
09:08 175.00 175.00 175.00 175.00 4.0K
09:09 175.00 175.00 175.00 175.00 10.2K
09:13 175.00 175.00 175.00 175.00 5.0K
09:17 175.00 177.80 175.00 177.80 4.0K
09:18 177.68 177.68 177.68 177.68 2.8K
09:20 178.50 178.50 176.21 176.21 4.7K
09:22 178.35 178.35 178.35 178.35 1.3K
09:28 176.70 176.70 176.70 176.70 4.0K
09:30 176.32 179.75 176.32 179.73 6.8K
09:34 180.00 180.00 179.95 179.95 5.3K
09:37 180.00 180.00 180.00 180.00 2.0K
09:42 183.65 183.65 183.65 183.65 5.4K
09:50 180.55 180.55 180.55 180.55 3.0K
10:02 184.89 184.89 184.89 184.89 0.5K
10:05 183.34 183.34 183.34 183.34 2.0K
10:22 178.70 178.70 178.70 178.70 5.0K
10:24 177.25 177.25 177.25 177.25 0.6K
10:26 177.33 177.33 177.33 177.33 2.5K
11:21 177.41 177.41 177.41 177.41 0.9K
11:25 177.41 177.41 177.41 177.41 6.2K
11:43 181.90 181.90 181.90 181.90 2.2K
11:46 181.70 181.70 181.70 181.70 1.7K
11:48 181.65 181.65 181.65 181.65 26.5K
12:36 181.62 181.62 181.62 181.62 1.6K
12:44 181.60 181.60 181.60 181.60 1.8K
12:57 181.60 181.60 181.60 181.60 10.0K
13:09 178.25 178.25 178.25 178.25 100.7K
13:11 181.60 181.60 181.60 181.60 0.6K
13:45 178.30 178.30 178.30 178.30 52.8K
14:34 181.60 181.60 181.60 181.60 2.8K
14:45 181.60 181.60 181.60 181.60 0.1K
14:51 181.60 181.60 181.60 181.60 0.2K
14:52 185.00 185.00 185.00 185.00 0.0K
15:08 185.00 185.00 185.00 185.00 0.0K
15:20 181.60 181.60 181.60 181.60 4.1K
15:23 181.60 181.60 181.60 181.60 5.0K
15:24 181.60 181.60 181.60 181.60 0.1K
15:32 181.60 181.60 178.85 178.85 6.7K
15:50 181.60 181.60 181.60 181.60 0.5K
15:59 185.00 185.00 185.00 185.00 0.0K
16:11 181.60 181.60 181.60 181.60 10.0K
16:35 180.00 180.00 180.00 180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available