AdvancedAdvT

ADVT
🏛️ uk →
185.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 181.60 181.60 181.60 181.60 9.0K
08:28 181.60 181.60 181.60 181.60 0.7K
08:31 179.55 179.55 179.55 179.55 4.8K
08:34 185.00 185.00 185.00 185.00 0.0K
09:22 181.60 181.60 181.60 181.60 4.1K
09:24 181.48 181.48 181.48 181.48 0.1K
09:33 181.40 181.40 181.40 181.40 0.3K
09:46 181.35 181.35 181.35 181.35 2.2K
10:30 178.30 178.30 178.30 178.30 1.4K
10:44 181.29 181.29 181.29 181.29 0.3K
11:09 181.29 181.29 181.29 181.29 0.1K
11:42 178.30 178.30 178.30 178.30 5.2K
12:20 181.20 181.20 181.20 181.20 1.4K
12:24 175.00 175.00 175.00 175.00 2.0K
12:58 176.50 176.50 176.50 176.50 7.1K
16:16 177.25 177.25 177.25 177.25 2.0K
16:35 180.00 180.00 180.00 180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available