185.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:57 | 184.00 | 184.00 | 184.00 | 184.00 | 2.2K |
| 09:07 | 184.00 | 184.00 | 184.00 | 184.00 | 1.6K |
| 09:09 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 09:37 | 184.00 | 184.00 | 184.00 | 184.00 | 10.0K |
| 09:41 | 182.50 | 182.50 | 182.50 | 182.50 | 2.5K |
| 09:42 | 183.70 | 183.70 | 183.70 | 183.70 | 2.5K |
| 09:56 | 181.30 | 181.30 | 181.30 | 181.30 | 0.7K |
| 09:58 | 184.00 | 184.00 | 184.00 | 184.00 | 3.8K |
| 10:56 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 10:59 | 184.00 | 184.00 | 184.00 | 184.00 | 1.8K |
| 11:50 | 182.55 | 182.55 | 182.55 | 182.55 | 2.7K |
| 11:51 | 182.55 | 182.55 | 182.55 | 182.55 | 1.6K |
| 12:01 | 184.00 | 184.00 | 184.00 | 184.00 | 5.4K |
| 12:07 | 184.00 | 184.00 | 184.00 | 184.00 | 0.8K |
| 12:08 | 184.00 | 184.00 | 184.00 | 184.00 | 5.4K |
| 12:09 | 184.00 | 184.00 | 184.00 | 184.00 | 5.4K |
| 12:10 | 184.00 | 184.00 | 184.00 | 184.00 | 5.4K |
| 12:14 | 184.75 | 184.75 | 184.75 | 184.75 | 1.0K |
| 12:16 | 185.00 | 185.00 | 185.00 | 185.00 | 2.7K |
| 12:17 | 185.00 | 185.00 | 185.00 | 185.00 | 5.9K |
| 12:20 | 188.49 | 188.49 | 188.49 | 188.49 | 0.2K |
| 12:24 | 188.25 | 188.25 | 188.25 | 188.25 | 0.1K |
| 12:27 | 188.25 | 188.25 | 188.25 | 188.25 | 1.1K |
| 12:30 | 188.00 | 188.00 | 188.00 | 188.00 | 1.3K |
| 12:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 12:40 | 188.00 | 188.00 | 188.00 | 188.00 | 3.2K |
| 12:53 | 188.00 | 188.00 | 188.00 | 188.00 | 8.0K |
| 13:01 | 189.50 | 189.50 | 189.50 | 189.50 | 6.8K |
| 13:14 | 189.40 | 189.40 | 189.40 | 189.40 | 0.5K |
| 13:15 | 189.95 | 189.95 | 189.95 | 189.95 | 2.5K |
| 13:38 | 189.40 | 189.40 | 189.40 | 189.40 | 2.6K |
| 13:49 | 189.40 | 189.40 | 189.40 | 189.40 | 0.3K |
| 13:51 | 189.40 | 189.40 | 189.40 | 189.40 | 1.1K |
| 13:52 | 189.40 | 189.40 | 189.40 | 189.40 | 1.5K |
| 14:02 | 186.00 | 186.00 | 186.00 | 186.00 | 1.4K |
| 14:04 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:12 | 189.40 | 189.40 | 189.40 | 189.40 | 76.7K |
| 14:13 | 189.40 | 189.40 | 189.40 | 189.40 | 1.7K |
| 14:16 | 189.40 | 189.40 | 189.40 | 189.40 | 1.6K |
| 14:19 | 189.40 | 189.40 | 189.40 | 189.40 | 0.9K |
| 14:37 | 189.40 | 189.40 | 189.40 | 189.40 | 25.8K |
| 14:52 | 190.00 | 190.00 | 190.00 | 190.00 | 2.5K |
| 14:53 | 190.00 | 190.00 | 190.00 | 190.00 | 4.8K |
| 14:54 | 187.15 | 187.15 | 187.15 | 187.15 | 5.0K |
| 14:55 | 189.95 | 189.95 | 186.35 | 186.35 | 9.5K |
| 14:57 | 189.95 | 189.95 | 189.95 | 189.95 | 5.0K |
| 15:05 | 190.00 | 190.00 | 190.00 | 190.00 | 6.0K |
| 15:12 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 15:14 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 15:20 | 192.90 | 192.90 | 192.90 | 192.90 | 0.5K |
| 15:23 | 193.00 | 193.00 | 193.00 | 193.00 | 10.5K |
| 15:26 | 192.90 | 192.90 | 192.90 | 192.90 | 0.1K |
| 15:27 | 192.78 | 192.90 | 190.76 | 190.76 | 2.2K |
| 15:29 | 190.05 | 190.05 | 190.05 | 190.05 | 1.0K |
| 15:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.8K |
| 15:36 | 192.49 | 192.49 | 192.49 | 192.49 | 0.1K |
| 15:37 | 192.49 | 192.49 | 192.49 | 192.49 | 25.1K |
| 15:38 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 15:39 | 194.75 | 194.75 | 194.75 | 194.75 | 0.5K |
| 15:56 | 191.78 | 191.78 | 188.00 | 188.00 | 3.2K |
| 15:57 | 188.00 | 188.00 | 188.00 | 188.00 | 2.0K |
| 16:14 | 190.00 | 190.00 | 190.00 | 190.00 | 10.0K |
| 16:18 | 189.50 | 189.50 | 189.50 | 189.50 | 0.5K |
| 16:23 | 187.10 | 187.10 | 187.10 | 187.10 | 2.6K |
| 16:27 | 187.10 | 187.10 | 187.10 | 187.10 | 2.7K |
| 16:35 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |