Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
AdvancedAdvT
ADVT
🏛️
uk
→
187.50
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
215.00
2025-08-08
Historical Low
68.00
2022-10-25
Volume Extremes
Volume Peak
21.3M
2023-01-04
Volume Low
0.0M
2023-06-05
Data Statistics
Rise Proportion
21.9%
Start: 2021-03-19
Fall Proportion
23.1%
Total921Trading Days
Daily Change Extremes
Max Daily Gain
+13.41%
2024-01-10
Max Daily Loss
-18.75%
2021-03-19
Monthly Change Extremes
Max Monthly Gain
+14.29%
2024-05
Max Monthly Loss
-29.69%
2021-03
Related Stocks
Currys
CURY
139.7000
China Yangtze Power Co
CYPCq
38.8000
Angle
AGLE
2.7500
Partners Private Equity
PEY
10.3000
Law Debenture
LWDB
1068.0000
BWA
BWAP
0.4500
Schindler Ps
SCHP
301.2000
Electrolux B
ELUXb
51.7300
Van Elle Holdings
VANL
33.0000
Standard Chartered
STAN
1435.5000
Hot Stocks
Oracle Coalfields
ORCP
0.0730
4Global
4GBL
22.5000
Avance Gas Holding Ltd
AGAS
0.2400
Kala Pharma
KALA
2.0800
Nuformix
NFXN
0.1900
Smarttech247
S247
3.6000
URU Metals
URU
4.2500
Tap Global Group
TAPT
2.3500
Cloudbreak Discovery
CDL
1.1500
Chesterfield Resources
CHF
0.8800