1,687.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,591.00 | 1,740.00 | 1,542.00 | 1,687.00 | 0.1M |
| 2025-09-25 | 1,710.00 | 1,739.00 | 1,631.00 | 1,631.00 | 0.0M |
| 2025-09-24 | 1,739.00 | 1,774.00 | 1,707.00 | 1,739.00 | 0.0M |
| 2025-09-22 | 1,850.00 | 1,856.00 | 1,711.00 | 1,746.00 | 0.1M |
| 2025-09-19 | 1,725.00 | 1,820.00 | 1,629.00 | 1,818.00 | 0.1M |
| 2025-09-18 | 1,517.00 | 1,827.00 | 1,517.00 | 1,737.00 | 0.2M |
| 2025-09-17 | 1,558.00 | 1,558.00 | 1,501.00 | 1,511.00 | 0.0M |
| 2025-09-16 | 1,508.00 | 1,560.00 | 1,471.00 | 1,553.00 | 0.0M |
| 2025-09-12 | 1,535.00 | 1,545.00 | 1,496.00 | 1,526.00 | 0.0M |
| 2025-09-11 | 1,570.00 | 1,590.00 | 1,524.00 | 1,524.00 | 0.0M |
| 2025-09-10 | 1,458.00 | 1,555.00 | 1,458.00 | 1,555.00 | 0.0M |
| 2025-09-09 | 1,516.00 | 1,516.00 | 1,457.00 | 1,465.00 | 0.0M |
| 2025-09-08 | 1,522.00 | 1,527.00 | 1,483.00 | 1,495.00 | 0.0M |
| 2025-09-05 | 1,567.00 | 1,567.00 | 1,498.00 | 1,536.00 | 0.0M |
| 2025-09-04 | 1,436.00 | 1,546.00 | 1,436.00 | 1,546.00 | 0.1M |
| 2025-09-03 | 1,486.00 | 1,486.00 | 1,379.00 | 1,421.00 | 0.1M |
| 2025-09-02 | 1,600.00 | 1,600.00 | 1,510.00 | 1,520.00 | 0.0M |
| 2025-09-01 | 1,535.00 | 1,600.00 | 1,501.00 | 1,596.00 | 0.2M |
| 2025-08-29 | 1,380.00 | 1,418.00 | 1,350.00 | 1,418.00 | 0.0M |
| 2025-08-28 | 1,445.00 | 1,449.00 | 1,351.00 | 1,355.00 | 0.0M |
| 2025-08-27 | 1,319.00 | 1,477.00 | 1,305.00 | 1,444.00 | 0.0M |
| 2025-08-26 | 1,448.00 | 1,449.00 | 1,295.00 | 1,295.00 | 0.1M |
| 2025-08-25 | 1,222.00 | 1,479.00 | 1,222.00 | 1,478.00 | 0.1M |
| 2025-08-22 | 1,100.00 | 1,190.00 | 1,090.00 | 1,179.00 | 0.0M |
| 2025-08-21 | 1,070.00 | 1,091.00 | 1,063.00 | 1,081.00 | 0.0M |
| 2025-08-20 | 1,089.00 | 1,100.00 | 1,054.00 | 1,086.00 | 0.0M |
| 2025-08-19 | 1,135.00 | 1,140.00 | 1,082.00 | 1,095.00 | 0.0M |
| 2025-08-18 | 1,084.00 | 1,131.00 | 1,080.00 | 1,113.00 | 0.0M |
| 2025-08-15 | 1,051.00 | 1,079.00 | 1,050.00 | 1,079.00 | 0.0M |
| 2025-08-14 | 1,013.00 | 1,043.00 | 1,010.00 | 1,043.00 | 0.0M |
| 2025-08-13 | 994.00 | 1,033.00 | 983.00 | 1,012.00 | 0.1M |
| 2025-08-12 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1M |
| 2025-08-08 | 841.00 | 846.00 | 840.00 | 843.00 | 0.0M |
| 2025-08-07 | 833.00 | 847.00 | 833.00 | 847.00 | 0.0M |
| 2025-08-06 | 843.00 | 844.00 | 835.00 | 839.00 | 0.0M |
| 2025-08-05 | 834.00 | 850.00 | 834.00 | 843.00 | 0.0M |
| 2025-08-04 | 831.00 | 834.00 | 831.00 | 834.00 | 0.0M |
| 2025-08-01 | 835.00 | 836.00 | 835.00 | 836.00 | 0.0M |
| 2025-07-31 | 825.00 | 835.00 | 824.00 | 835.00 | 0.0M |
| 2025-07-30 | 813.00 | 821.00 | 812.00 | 816.00 | 0.0M |
| 2025-07-29 | 820.00 | 821.00 | 818.00 | 821.00 | 0.0M |
| 2025-07-28 | 815.00 | 823.00 | 815.00 | 823.00 | 0.0M |
| 2025-07-25 | 814.00 | 818.00 | 814.00 | 818.00 | 0.0M |
| 2025-07-24 | 817.00 | 824.00 | 805.00 | 814.00 | 0.0M |
| 2025-07-23 | 802.00 | 838.00 | 802.00 | 825.00 | 0.0M |
| 2025-07-22 | 800.00 | 805.00 | 800.00 | 805.00 | 0.0M |
| 2025-07-18 | 803.00 | 805.00 | 800.00 | 800.00 | 0.0M |
| 2025-07-17 | 798.00 | 805.00 | 798.00 | 804.00 | 0.0M |
| 2025-07-16 | 787.00 | 798.00 | 787.00 | 798.00 | 0.0M |
| 2025-07-15 | 790.00 | 796.00 | 790.00 | 790.00 | 0.0M |
| 2025-07-14 | 781.00 | 792.00 | 781.00 | 792.00 | 0.0M |
| 2025-07-11 | 786.00 | 788.00 | 781.00 | 786.00 | 0.0M |
| 2025-07-10 | 791.00 | 793.00 | 786.00 | 786.00 | 0.0M |
| 2025-07-09 | 780.00 | 791.00 | 780.00 | 791.00 | 0.0M |
| 2025-07-08 | 783.00 | 790.00 | 781.00 | 782.00 | 0.0M |
| 2025-07-07 | 786.00 | 789.00 | 781.00 | 789.00 | 0.0M |
| 2025-07-04 | 790.00 | 793.00 | 781.00 | 788.00 | 0.0M |
| 2025-07-03 | 784.00 | 788.00 | 783.00 | 785.00 | 0.0M |
| 2025-07-02 | 821.00 | 822.00 | 783.00 | 783.00 | 0.0M |
| 2025-07-01 | 818.00 | 822.00 | 814.00 | 822.00 | 0.0M |
| 2025-06-30 | 818.00 | 822.00 | 818.00 | 822.00 | 0.0M |
| 2025-06-27 | 827.00 | 827.00 | 821.00 | 824.00 | 0.0M |
| 2025-06-26 | 820.00 | 827.00 | 820.00 | 820.00 | 0.0M |
| 2025-06-25 | 822.00 | 824.00 | 819.00 | 820.00 | 0.0M |
| 2025-06-24 | 828.00 | 828.00 | 815.00 | 827.00 | 0.0M |
| 2025-06-23 | 823.00 | 825.00 | 820.00 | 820.00 | 0.0M |
| 2025-06-20 | 825.00 | 827.00 | 824.00 | 827.00 | 0.0M |
| 2025-06-19 | 832.00 | 832.00 | 826.00 | 830.00 | 0.0M |
| 2025-06-18 | 825.00 | 839.00 | 819.00 | 839.00 | 0.0M |
| 2025-06-17 | 845.00 | 850.00 | 821.00 | 825.00 | 0.0M |
| 2025-06-16 | 845.00 | 887.00 | 844.00 | 846.00 | 0.0M |
| 2025-06-13 | 854.00 | 860.00 | 841.00 | 851.00 | 0.0M |
| 2025-06-12 | 840.00 | 870.00 | 831.00 | 861.00 | 0.0M |
| 2025-06-11 | 803.00 | 844.00 | 803.00 | 844.00 | 0.0M |
| 2025-06-10 | 805.00 | 810.00 | 804.00 | 804.00 | 0.0M |
| 2025-06-09 | 801.00 | 817.00 | 796.00 | 805.00 | 0.0M |
| 2025-06-06 | 805.00 | 810.00 | 804.00 | 810.00 | 0.0M |
| 2025-06-05 | 800.00 | 810.00 | 800.00 | 806.00 | 0.0M |
| 2025-06-04 | 811.00 | 814.00 | 800.00 | 800.00 | 0.0M |
| 2025-06-03 | 817.00 | 817.00 | 810.00 | 811.00 | 0.0M |
| 2025-06-02 | 809.00 | 812.00 | 803.00 | 812.00 | 0.0M |
| 2025-05-30 | 817.00 | 819.00 | 812.00 | 812.00 | 0.0M |
| 2025-05-29 | 815.00 | 822.00 | 805.00 | 822.00 | 0.0M |
| 2025-05-28 | 810.00 | 813.00 | 810.00 | 813.00 | 0.0M |
| 2025-05-27 | 808.00 | 808.00 | 776.00 | 808.00 | 0.0M |
| 2025-05-26 | 808.00 | 816.00 | 807.00 | 809.00 | 0.0M |
| 2025-05-23 | 799.00 | 815.00 | 799.00 | 808.00 | 0.0M |
| 2025-05-22 | 800.00 | 805.00 | 799.00 | 799.00 | 0.0M |
| 2025-05-21 | 810.00 | 816.00 | 805.00 | 808.00 | 0.0M |
| 2025-05-20 | 837.00 | 842.00 | 810.00 | 810.00 | 0.0M |
| 2025-05-19 | 843.00 | 843.00 | 823.00 | 842.00 | 0.0M |
| 2025-05-16 | 836.00 | 848.00 | 824.00 | 843.00 | 0.0M |
| 2025-05-15 | 838.00 | 849.00 | 833.00 | 833.00 | 0.0M |
| 2025-05-14 | 876.00 | 885.00 | 866.00 | 866.00 | 0.0M |
| 2025-05-13 | 870.00 | 877.00 | 866.00 | 870.00 | 0.0M |
| 2025-05-12 | 878.00 | 878.00 | 867.00 | 872.00 | 0.0M |
| 2025-05-09 | 877.00 | 877.00 | 853.00 | 863.00 | 0.0M |
| 2025-05-08 | 876.00 | 876.00 | 867.00 | 871.00 | 0.0M |
| 2025-05-07 | 872.00 | 876.00 | 871.00 | 876.00 | 0.0M |
| 2025-05-02 | 879.00 | 879.00 | 858.00 | 871.00 | 0.0M |
| 2025-05-01 | 860.00 | 868.00 | 859.00 | 868.00 | 0.0M |
| 2025-04-30 | 859.00 | 878.00 | 859.00 | 865.00 | 0.0M |
| 2025-04-28 | 899.00 | 988.00 | 858.00 | 862.00 | 0.1M |
| 2025-04-25 | 843.00 | 931.00 | 835.00 | 914.00 | 0.1M |
| 2025-04-24 | 832.00 | 844.00 | 832.00 | 844.00 | 0.0M |
| 2025-04-23 | 826.00 | 833.00 | 826.00 | 826.00 | 0.0M |
| 2025-04-22 | 817.00 | 897.00 | 816.00 | 821.00 | 0.1M |
| 2025-04-21 | 821.00 | 894.00 | 810.00 | 822.00 | 0.0M |
| 2025-04-18 | 812.00 | 823.00 | 812.00 | 820.00 | 0.0M |
| 2025-04-17 | 802.00 | 811.00 | 800.00 | 808.00 | 0.0M |
| 2025-04-16 | 810.00 | 810.00 | 800.00 | 805.00 | 0.0M |
| 2025-04-15 | 830.00 | 906.00 | 804.00 | 807.00 | 0.1M |
| 2025-04-14 | 800.00 | 831.00 | 800.00 | 816.00 | 0.0M |
| 2025-04-11 | 800.00 | 800.00 | 760.00 | 794.00 | 0.0M |
| 2025-04-10 | 811.00 | 811.00 | 781.00 | 804.00 | 0.0M |
| 2025-04-09 | 794.00 | 794.00 | 750.00 | 770.00 | 0.0M |
| 2025-04-08 | 759.00 | 779.00 | 750.00 | 779.00 | 0.0M |
| 2025-04-07 | 738.00 | 772.00 | 675.00 | 721.00 | 0.0M |
| 2025-04-04 | 799.00 | 805.00 | 750.00 | 785.00 | 0.0M |
| 2025-04-03 | 846.00 | 846.00 | 829.00 | 829.00 | 0.0M |
| 2025-04-02 | 826.00 | 850.00 | 825.00 | 850.00 | 0.0M |
| 2025-04-01 | 821.00 | 871.00 | 821.00 | 827.00 | 0.0M |
| 2025-03-31 | 842.00 | 842.00 | 816.00 | 821.00 | 0.0M |
| 2025-03-28 | 850.00 | 870.00 | 850.00 | 853.00 | 0.0M |
| 2025-03-27 | 884.00 | 884.00 | 874.00 | 874.00 | 0.0M |
| 2025-03-26 | 880.00 | 890.00 | 880.00 | 882.00 | 0.0M |
| 2025-03-25 | 883.00 | 888.00 | 855.00 | 880.00 | 0.0M |
| 2025-03-24 | 883.00 | 883.00 | 871.00 | 883.00 | 0.0M |
| 2025-03-21 | 875.00 | 880.00 | 875.00 | 875.00 | 0.0M |
| 2025-03-19 | 885.00 | 889.00 | 870.00 | 870.00 | 0.0M |
| 2025-03-18 | 851.00 | 890.00 | 851.00 | 883.00 | 0.0M |
| 2025-03-17 | 849.00 | 860.00 | 843.00 | 850.00 | 0.0M |
| 2025-03-14 | 844.00 | 862.00 | 844.00 | 845.00 | 0.0M |
| 2025-03-13 | 850.00 | 854.00 | 845.00 | 845.00 | 0.0M |
| 2025-03-12 | 841.00 | 848.00 | 841.00 | 848.00 | 0.0M |
| 2025-03-11 | 833.00 | 841.00 | 832.00 | 841.00 | 0.0M |
| 2025-03-10 | 837.00 | 843.00 | 832.00 | 843.00 | 0.0M |
| 2025-03-07 | 827.00 | 837.00 | 827.00 | 837.00 | 0.0M |
| 2025-03-06 | 830.00 | 836.00 | 830.00 | 836.00 | 0.0M |
| 2025-03-05 | 823.00 | 840.00 | 815.00 | 830.00 | 0.0M |
| 2025-03-04 | 825.00 | 825.00 | 821.00 | 821.00 | 0.0M |
| 2025-03-03 | 821.00 | 830.00 | 821.00 | 822.00 | 0.0M |
| 2025-02-28 | 846.00 | 846.00 | 816.00 | 817.00 | 0.0M |
| 2025-02-27 | 840.00 | 843.00 | 832.00 | 835.00 | 0.0M |
| 2025-02-26 | 842.00 | 851.00 | 842.00 | 843.00 | 0.0M |
| 2025-02-25 | 838.00 | 854.00 | 838.00 | 839.00 | 0.0M |
| 2025-02-21 | 869.00 | 869.00 | 838.00 | 838.00 | 0.0M |
| 2025-02-20 | 859.00 | 859.00 | 840.00 | 854.00 | 0.0M |
| 2025-02-19 | 857.00 | 860.00 | 844.00 | 859.00 | 0.0M |
| 2025-02-18 | 860.00 | 862.00 | 849.00 | 861.00 | 0.0M |
| 2025-02-17 | 840.00 | 857.00 | 834.00 | 857.00 | 0.0M |
| 2025-02-14 | 871.00 | 871.00 | 800.00 | 834.00 | 0.0M |
| 2025-02-13 | 860.00 | 883.00 | 860.00 | 883.00 | 0.0M |
| 2025-02-12 | 877.00 | 892.00 | 865.00 | 865.00 | 0.0M |
| 2025-02-10 | 940.00 | 965.00 | 938.00 | 960.00 | 0.0M |
| 2025-02-07 | 937.00 | 940.00 | 916.00 | 940.00 | 0.0M |
| 2025-02-06 | 901.00 | 930.00 | 900.00 | 922.00 | 0.0M |
| 2025-02-05 | 901.00 | 902.00 | 887.00 | 902.00 | 0.0M |
| 2025-02-04 | 886.00 | 905.00 | 875.00 | 905.00 | 0.0M |
| 2025-02-03 | 888.00 | 888.00 | 852.00 | 875.00 | 0.0M |
| 2025-01-31 | 895.00 | 895.00 | 882.00 | 891.00 | 0.0M |
| 2025-01-30 | 937.00 | 950.00 | 882.00 | 882.00 | 0.0M |
| 2025-01-29 | 950.00 | 957.00 | 950.00 | 952.00 | 0.0M |
| 2025-01-28 | 952.00 | 967.00 | 938.00 | 951.00 | 0.0M |
| 2025-01-27 | 951.00 | 952.00 | 942.00 | 952.00 | 0.0M |
| 2025-01-24 | 932.00 | 945.00 | 932.00 | 945.00 | 0.0M |
| 2025-01-23 | 947.00 | 947.00 | 915.00 | 930.00 | 0.0M |
| 2025-01-22 | 915.00 | 951.00 | 912.00 | 947.00 | 0.0M |
| 2025-01-21 | 913.00 | 914.00 | 900.00 | 914.00 | 0.0M |
| 2025-01-20 | 880.00 | 917.00 | 880.00 | 913.00 | 0.0M |
| 2025-01-17 | 900.00 | 900.00 | 860.00 | 880.00 | 0.0M |
| 2025-01-16 | 931.00 | 931.00 | 866.00 | 885.00 | 0.0M |
| 2025-01-15 | 952.00 | 953.00 | 920.00 | 932.00 | 0.0M |
| 2025-01-14 | 965.00 | 980.00 | 952.00 | 952.00 | 0.0M |
| 2025-01-10 | 955.00 | 962.00 | 945.00 | 950.00 | 0.0M |
| 2025-01-09 | 996.00 | 996.00 | 944.00 | 959.00 | 0.0M |
| 2025-01-08 | 978.00 | 1,006.00 | 978.00 | 984.00 | 0.0M |
| 2025-01-07 | 957.00 | 964.00 | 950.00 | 964.00 | 0.0M |
| 2025-01-06 | 943.00 | 955.00 | 935.00 | 945.00 | 0.0M |