| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 24.37 | 24.37 | 24.37 | 24.37 | 2.2K |
| 09:46 | 24.22 | 24.22 | 24.22 | 24.22 | 0.1K |
| 09:49 | 24.21 | 24.21 | 24.17 | 24.17 | 3.0K |
| 10:02 | 24.29 | 24.29 | 24.29 | 24.29 | 1.6K |
| 10:07 | 24.38 | 24.39 | 24.38 | 24.39 | 0.8K |
| 10:08 | 24.43 | 24.43 | 24.41 | 24.41 | 0.3K |
| 10:09 | 24.43 | 24.43 | 24.43 | 24.43 | 0.3K |
| 10:10 | 24.37 | 24.37 | 24.37 | 24.37 | 1.0K |
| 10:11 | 24.41 | 24.41 | 24.41 | 24.41 | 0.7K |
| 10:13 | 24.34 | 24.34 | 24.34 | 24.34 | 0.4K |
| 10:19 | 24.33 | 24.33 | 24.33 | 24.33 | 0.4K |
| 10:20 | 24.29 | 24.29 | 24.29 | 24.29 | 0.6K |
| 10:21 | 24.35 | 24.35 | 24.35 | 24.35 | 2.7K |
| 10:43 | 24.28 | 24.28 | 24.28 | 24.28 | 0.6K |
| 10:53 | 24.28 | 24.28 | 24.24 | 24.24 | 1.1K |
| 10:56 | 24.25 | 24.25 | 24.25 | 24.25 | 0.4K |
| 11:00 | 24.24 | 24.24 | 24.24 | 24.24 | 0.8K |
| 11:02 | 24.24 | 24.24 | 24.24 | 24.24 | 0.6K |
| 11:10 | 24.18 | 24.18 | 24.18 | 24.18 | 0.5K |
| 11:13 | 24.20 | 24.20 | 24.20 | 24.20 | 2.1K |
| 11:28 | 24.15 | 24.15 | 24.15 | 24.15 | 0.6K |
| 11:30 | 24.20 | 24.20 | 24.20 | 24.20 | 1.7K |
| 11:58 | 24.17 | 24.17 | 24.17 | 24.17 | 0.7K |
| 12:05 | 24.17 | 24.17 | 24.17 | 24.17 | 0.6K |
| 12:07 | 24.21 | 24.21 | 24.21 | 24.21 | 1.6K |
| 12:27 | 24.22 | 24.22 | 24.22 | 24.22 | 1.2K |
| 12:37 | 24.21 | 24.24 | 24.21 | 24.24 | 2.4K |
| 12:41 | 24.23 | 24.23 | 24.23 | 24.23 | 1.0K |
| 12:57 | 24.29 | 24.29 | 24.29 | 24.29 | 0.3K |
| 12:58 | 24.29 | 24.29 | 24.29 | 24.29 | 0.3K |
| 13:09 | 24.24 | 24.25 | 24.24 | 24.25 | 1.9K |
| 13:10 | 24.22 | 24.22 | 24.22 | 24.22 | 0.2K |
| 13:15 | 24.21 | 24.21 | 24.21 | 24.21 | 1.2K |
| 13:34 | 24.21 | 24.21 | 24.21 | 24.21 | 3.2K |
| 13:53 | 24.18 | 24.18 | 24.18 | 24.18 | 0.2K |
| 13:56 | 24.18 | 24.18 | 24.18 | 24.18 | 1.4K |
| 14:09 | 24.10 | 24.10 | 24.10 | 24.10 | 0.2K |
| 14:11 | 24.09 | 24.11 | 24.09 | 24.11 | 1.3K |
| 14:15 | 24.07 | 24.07 | 24.05 | 24.05 | 1.4K |
| 14:28 | 23.98 | 23.98 | 23.98 | 23.98 | 0.3K |
| 14:33 | 23.99 | 23.99 | 23.99 | 23.99 | 0.2K |
| 14:34 | 23.94 | 23.94 | 23.94 | 23.94 | 0.6K |
| 14:36 | 23.95 | 23.95 | 23.95 | 23.95 | 0.9K |
| 14:51 | 23.98 | 23.98 | 23.98 | 23.98 | 0.2K |
| 14:57 | 23.95 | 23.95 | 23.95 | 23.95 | 1.7K |
| 15:02 | 23.90 | 23.93 | 23.90 | 23.93 | 0.9K |
| 15:12 | 23.95 | 23.95 | 23.95 | 23.95 | 1.0K |
| 15:17 | 23.93 | 23.93 | 23.93 | 23.93 | 0.9K |
| 15:23 | 23.92 | 23.92 | 23.92 | 23.92 | 1.5K |
| 15:30 | 23.88 | 23.89 | 23.88 | 23.89 | 0.8K |
| 15:31 | 23.88 | 23.88 | 23.88 | 23.88 | 1.9K |
| 15:34 | 23.94 | 23.94 | 23.94 | 23.94 | 1.2K |
| 15:36 | 23.94 | 23.98 | 23.94 | 23.98 | 1.5K |
| 15:39 | 24.01 | 24.01 | 24.00 | 24.00 | 0.9K |
| 15:40 | 24.01 | 24.01 | 24.01 | 24.01 | 0.4K |
| 15:41 | 24.01 | 24.01 | 24.01 | 24.01 | 1.3K |
| 15:43 | 23.96 | 23.96 | 23.96 | 23.96 | 1.6K |
| 15:47 | 23.93 | 23.93 | 23.93 | 23.93 | 0.6K |
| 15:48 | 23.91 | 23.91 | 23.91 | 23.91 | 0.7K |
| 15:49 | 23.93 | 23.93 | 23.93 | 23.93 | 1.0K |
| 15:51 | 23.92 | 23.96 | 23.92 | 23.96 | 0.9K |
| 15:52 | 23.95 | 23.95 | 23.95 | 23.95 | 2.9K |
| 15:53 | 23.99 | 23.99 | 23.97 | 23.97 | 3.9K |
| 15:54 | 23.98 | 23.98 | 23.98 | 23.98 | 0.8K |
| 15:55 | 23.94 | 23.98 | 23.94 | 23.98 | 2.1K |
| 15:56 | 23.97 | 23.97 | 23.97 | 23.97 | 0.4K |
| 15:57 | 23.98 | 23.98 | 23.98 | 23.98 | 3.4K |
| 15:59 | 23.98 | 24.02 | 23.98 | 23.99 | 31.7K |